Industrias CH, S. A. B. de C. V. (ICHBF)
OTCMKTS · Delayed Price · Currency is USD
9.92
+0.00 (0.04%)
At close: Jan 28, 2025
ICHBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.04% | 100 |
| Aug 14, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -12.70% | 3,000 |
| Mar 25, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -3.74% | 4,311 |
| Jul 20, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 9.71% | 110 |
| Oct 26, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.74% | 8,000 |
| Aug 26, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.73% | 10,000 |
| Aug 12, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.10% | 5,000 |
| Jun 24, 2022 | 10.95 | 11.10 | 10.95 | 11.10 | 11.10 | - | 300 |
| Jun 17, 2022 | 10.95 | 11.10 | 10.95 | 11.10 | 11.10 | -2.63% | 300 |
| Jun 15, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% | 100 |
| Jun 6, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 10.43% | 100 |
| Apr 19, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 35.24% | 30,000 |
| Jul 26, 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 200 |
| Jul 21, 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -8.21% | 200 |
| Jul 15, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 200 |
| Jul 14, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 50.55% | 105,667 |
| Jun 10, 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.16% | 1,283 |
| Mar 25, 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.16% | 400 |
| Feb 10, 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,400 |
| Feb 9, 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 71,208 |
| Feb 8, 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.33% | 699 |
| Feb 5, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 71.21% | 20,000 |
| Sep 21, 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -13.11% | 3,060 |
| Sep 17, 2020 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.73% | 1,347 |
| Sep 10, 2020 | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -1.01% | 400 |
| Aug 20, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 15.38% | 400 |
| May 27, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.27% | 100 |
| Apr 22, 2020 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -9.19% | 100 |
| Mar 26, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -14.75% | 3,750 |
| Mar 10, 2020 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -10.90% | 200 |
| Jan 23, 2020 | 5.05 | 5.05 | 4.87 | 4.87 | 4.87 | -3.54% | 82,854 |
| Jan 22, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 6,071 |
| Jan 21, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 525 |
| Jan 17, 2020 | 4.90 | 5.00 | 4.75 | 5.00 | 5.00 | 51.56% | 20,200 |
| Aug 13, 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -10.60% | 112,100 |
| May 28, 2019 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -13.18% | 7,060 |
| Jan 4, 2018 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -9.28% | 200 |
| Oct 4, 2016 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 2.94% | 11,026 |
| Sep 27, 2016 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 5.89% | 18,430 |
| Sep 14, 2016 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.53% | 42,000 |
| Sep 12, 2016 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -21.57% | 18,470 |
| May 13, 2014 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 3.05% | 200 |
| Apr 22, 2014 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.17% | 200 |
| Apr 14, 2014 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 2.68% | 100 |
| Mar 24, 2014 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.27% | 100 |
| Mar 21, 2014 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.46% | 1,170 |
| Mar 18, 2014 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -8.48% | 1,900 |
| Mar 5, 2014 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% | 500 |
| Feb 5, 2014 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -10.83% | 100 |