Indutrade AB (publ) (IDDWF)
OTCMKTS · Delayed Price · Currency is USD
26.45
-2.03 (-7.13%)
At close: May 30, 2025
Indutrade AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -7.13% | 450 |
| Feb 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.17 | -3.39% | 207 |
| Oct 15, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.16 | 0.44% | 100 |
| Oct 11, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.03 | 19.80% | 100 |
| Jun 5, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.23 | 2.08% | 2,000 |
| May 3, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.74 | -11.21% | 1,600 |
| Apr 1, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 26.74 | 15.22% | 420 |
| Feb 14, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.21 | 9.77% | 107 |
| Jan 25, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.14 | 8.43% | 346 |
| Aug 14, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.50 | -7.38% | 420 |
| Aug 7, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 21.05 | 0.09% | 200 |
| Jul 27, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 21.03 | - | 450 |