Invent Ventures, Inc. (IDEA)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0050 (-33.33%)
At close: May 6, 2025

Invent Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.010.010.010.010.01-600
May 6, 20250.010.010.010.010.01-33.33%1,000
Apr 4, 20250.020.020.020.020.02-600
Apr 2, 20250.020.020.020.020.0250.00%30,050
Mar 21, 20250.010.010.010.010.01-13.79%54,000
Mar 20, 20250.010.010.010.010.0116.00%12,500
Mar 17, 20250.010.010.010.010.01-44.13%111,345
Jan 29, 20250.020.020.020.020.0239.84%5,076
Jan 28, 20250.010.010.010.010.01-27.68%42,000
Jan 22, 20250.010.020.010.020.02-26.25%60,001
Jan 21, 20250.020.020.020.020.0265.52%51,890
Jan 10, 20250.010.010.010.010.01-9.37%35,000
Jan 8, 20250.020.020.020.020.0210.34%39,400
Jan 7, 20250.020.020.010.010.01-20,000
Dec 31, 20240.010.010.010.010.01-9.37%1,200
Dec 30, 20240.020.020.020.020.02-11,600
Dec 26, 20240.020.020.020.020.02-6.98%1,000
Dec 23, 20240.020.020.020.020.02-12,000
Dec 20, 20240.020.020.020.020.021.18%5,000
Dec 19, 20240.020.020.020.020.02-10.53%717
Dec 18, 20240.020.030.020.020.0290.00%322,540
Dec 16, 20240.010.010.010.010.01-45,003