Ideanomics, Inc. (IDEXQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
-0.0450 (-90.00%)
Feb 26, 2025, 9:30 AM EST
Ideanomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -90.00% | 1,185 |
| Feb 25, 2025 | 0.02 | 0.05 | 0.01 | 0.05 | 0.05 | - | 6,305 |
| Feb 24, 2025 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 24,940 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 1,644 |
| Feb 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -45.45% | 2,152 |
| Feb 19, 2025 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 37.50% | 191,672 |
| Feb 18, 2025 | 0.05 | 0.06 | 0.02 | 0.04 | 0.04 | -27.27% | 58,419 |
| Feb 14, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -8.33% | 86,132 |
| Feb 13, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 100.00% | 62,190 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 312 |
| Feb 11, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 322.54% | 43,750 |
| Feb 10, 2025 | 0.01 | 0.10 | 0.01 | 0.01 | 0.01 | 1.43% | 32,776 |
| Feb 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -65.00% | 7,715 |
| Feb 6, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 292.16% | 6,516 |
| Feb 5, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 2.00% | 12,271 |
| Feb 4, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | 400.00% | 9,177 |
| Feb 3, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,079 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,729 |
| Jan 30, 2025 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | 809.09% | 9,033 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.67% | 1,550 |
| Jan 28, 2025 | 0.00 | 0.05 | 0.00 | 0.02 | 0.02 | 108.33% | 73,543 |
| Jan 27, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 7,373 |
| Jan 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 800.00% | 2,781 |
| Jan 23, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,627 |
| Jan 22, 2025 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | -92.00% | 74,808 |
| Jan 21, 2025 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | 42.86% | 6,244 |
| Jan 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -84.44% | 11,120 |
| Jan 16, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | -9.82% | 3,495 |
| Jan 15, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 16.00% | 50,043 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.00% | 2,182 |
| Jan 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,494 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,337 |
| Jan 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 2,091 |
| Jan 7, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00% | 54,034 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -97.96% | 27,342 |
| Jan 3, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -60.80% | 79,367 |
| Jan 2, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 455.56% | 233,125 |
| Dec 31, 2024 | 0.00 | 0.07 | 0.00 | 0.01 | 0.01 | 150.00% | 184,394 |
| Dec 30, 2024 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 5.88% | 35,977 |
| Dec 27, 2024 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | -43.33% | 63,304 |
| Dec 26, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 5.26% | 15,292 |
| Dec 24, 2024 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | - | 74,774 |
| Dec 23, 2024 | 0 | 0.07 | 0 | 0.01 | 0.01 | 14.00% | 43,530 |
| Dec 20, 2024 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | -51.92% | 118,917 |
| Dec 19, 2024 | 0.01 | 0.05 | 0.00 | 0.01 | 0.01 | 89.09% | 14,803 |
| Dec 18, 2024 | 0.00 | 0.08 | 0.00 | 0.01 | 0.01 | 66.67% | 32,227 |
| Dec 17, 2024 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 | 57.14% | 24,156 |
| Dec 16, 2024 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 5.00% | 205,036 |
| Dec 13, 2024 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -80.00% | 12,031 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 85.19% | 24,012 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -40.00% | 81,948 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 47,401 |
| Dec 9, 2024 | 0.03 | 0.10 | 0.01 | 0.01 | 0.01 | -50.99% | 776,750 |
| Dec 6, 2024 | 0.07 | 0.08 | 0.02 | 0.02 | 0.02 | -71.14% | 110,651 |
| Dec 5, 2024 | 0.20 | 0.25 | 0.05 | 0.07 | 0.07 | -74.07% | 1,145,723 |
| Dec 4, 2024 | 0.06 | 0.29 | 0.06 | 0.27 | 0.27 | 35.00% | 25,161 |
| Dec 3, 2024 | 0.05 | 0.29 | 0.05 | 0.20 | 0.20 | -33.33% | 13,411 |
| Dec 2, 2024 | 0.15 | 0.35 | 0.04 | 0.30 | 0.30 | 36.36% | 33,941 |
| Nov 29, 2024 | 0.11 | 0.39 | 0.05 | 0.22 | 0.22 | 9.95% | 5,564 |
| Nov 27, 2024 | 0.19 | 0.24 | 0.19 | 0.20 | 0.20 | -19.96% | 16,666 |
| Nov 26, 2024 | 0.18 | 0.39 | 0.18 | 0.25 | 0.25 | 25.00% | 9,247 |
| Nov 25, 2024 | 0.10 | 0.32 | 0.10 | 0.20 | 0.20 | - | 19,308 |
| Nov 22, 2024 | 0.05 | 0.29 | 0.04 | 0.20 | 0.20 | -20.00% | 21,487 |
| Nov 21, 2024 | 0.10 | 0.40 | 0.10 | 0.25 | 0.25 | 78.57% | 38,757 |
| Nov 20, 2024 | 0.08 | 0.26 | 0.04 | 0.14 | 0.14 | 40.00% | 68,178 |
| Nov 19, 2024 | 0.05 | 0.20 | 0.05 | 0.10 | 0.10 | 66.67% | 9,996 |
| Nov 18, 2024 | 0.04 | 0.40 | 0.03 | 0.06 | 0.06 | -40.00% | 47,054 |
| Nov 15, 2024 | 0.04 | 0.20 | 0.03 | 0.10 | 0.10 | 233.33% | 10,344 |
| Nov 14, 2024 | 0.04 | 0.20 | 0.02 | 0.03 | 0.03 | -7.69% | 6,958 |
| Nov 13, 2024 | 0.05 | 0.20 | 0.03 | 0.03 | 0.03 | -59.38% | 20,300 |
| Nov 12, 2024 | 0.02 | 0.26 | 0.02 | 0.08 | 0.08 | - | 11,844 |
| Nov 11, 2024 | 0.04 | 0.20 | 0.04 | 0.08 | 0.08 | -20.00% | 9,171 |
| Nov 8, 2024 | 0.10 | 0.27 | 0.08 | 0.10 | 0.10 | 25.00% | 8,521 |
| Nov 7, 2024 | 0.03 | 0.19 | 0.03 | 0.08 | 0.08 | - | 7,645 |
| Nov 6, 2024 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | -27.27% | 4,651 |
| Nov 5, 2024 | 0.10 | 0.30 | 0.02 | 0.11 | 0.11 | - | 6,210 |
| Nov 4, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 37.50% | 2,169 |
| Nov 1, 2024 | 0.10 | 0.34 | 0.08 | 0.08 | 0.08 | -20.00% | 4,913 |
| Oct 31, 2024 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | -33.33% | 3,010 |
| Oct 30, 2024 | 0.07 | 0.20 | 0.07 | 0.15 | 0.15 | 87.50% | 2,535 |
| Oct 29, 2024 | 0.20 | 0.25 | 0.05 | 0.08 | 0.08 | -60.00% | 131,211 |
| Oct 28, 2024 | 0.05 | 0.35 | 0.05 | 0.20 | 0.20 | -52.38% | 7,372 |
| Oct 25, 2024 | 0.25 | 0.42 | 0.20 | 0.42 | 0.42 | 47.37% | 12,500 |
| Oct 24, 2024 | 0.12 | 0.40 | 0.12 | 0.29 | 0.29 | 137.50% | 33,967 |
| Oct 23, 2024 | 0.00 | 0.32 | 0.00 | 0.12 | 0.12 | -40.00% | 4,449 |
| Oct 22, 2024 | 0.17 | 0.32 | 0.11 | 0.20 | 0.20 | 42.86% | 25,756 |
| Oct 21, 2024 | 0.18 | 0.27 | 0.12 | 0.14 | 0.14 | 16.67% | 15,849 |
| Oct 18, 2024 | 0.10 | 0.25 | 0.00 | 0.12 | 0.12 | 20.00% | 10,701 |
| Oct 17, 2024 | 0.00 | 0.14 | 0.00 | 0.10 | 0.10 | -50.00% | 36,250 |
| Oct 16, 2024 | 0.08 | 0.27 | 0.08 | 0.20 | 0.20 | -25.93% | 23,943 |
| Oct 15, 2024 | 0.12 | 0.27 | 0.12 | 0.27 | 0.27 | 8.04% | 42,697 |
| Oct 14, 2024 | 0.00 | 0.25 | 0.00 | 0.25 | 0.25 | 24.95% | 152,463 |
| Oct 11, 2024 | 0.00 | 0.20 | 0.00 | 0.20 | 0.20 | 66.67% | 24,007 |
| Oct 10, 2024 | 0.15 | 0.20 | 0.10 | 0.12 | 0.12 | -14.29% | 42,721 |
| Oct 9, 2024 | 0.10 | 0.18 | 0.09 | 0.14 | 0.14 | 75.00% | 17,492 |
| Oct 8, 2024 | 0.08 | 0.17 | 0.08 | 0.08 | 0.08 | -20.00% | 2,475 |
| Oct 7, 2024 | 0.04 | 0.11 | 0.04 | 0.10 | 0.10 | 185.71% | 4,100 |
| Oct 4, 2024 | 0.04 | 0.17 | 0.04 | 0.04 | 0.04 | -50.00% | 11,962 |
| Oct 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 2,731 |
| Oct 2, 2024 | 0.04 | 0.10 | 0.04 | 0.08 | 0.08 | -20.00% | 3,312 |