Ideanomics, Inc. (IDEXQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
+0.0100 (50.00%)
Apr 1, 2025, 4:00 PM EST
Ideanomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 2,491 |
| Mar 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -25.93% | 6,861 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.00% | 1,731 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 500.00% | 2,454 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,567 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 831 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 3,512 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 408 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 987 |
| Mar 19, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -80.00% | 2,364 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | -25.00% | 4,162 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | - | 2,680 |
| Mar 14, 2025 | 0.04 | 0.05 | 0.01 | 0.04 | 0.04 | 700.00% | 2,421 |
| Mar 13, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 1,238 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | - | 1,833 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -88.86% | 5,400 |
| Mar 10, 2025 | 0.01 | 0.05 | 0.01 | 0.04 | 0.04 | 349.00% | 4,176 |
| Mar 7, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 100.00% | 5,243 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,113 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,108 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -85.71% | 29,098 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | - | 3,226 |
| Feb 28, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -7.89% | 1,727 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | 660.00% | 12,956 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -90.00% | 1,185 |
| Feb 25, 2025 | 0.02 | 0.05 | 0.01 | 0.05 | 0.05 | - | 6,305 |
| Feb 24, 2025 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 24,940 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 1,644 |
| Feb 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -45.45% | 2,152 |
| Feb 19, 2025 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 37.50% | 191,672 |
| Feb 18, 2025 | 0.05 | 0.06 | 0.02 | 0.04 | 0.04 | -27.27% | 58,419 |
| Feb 14, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -8.33% | 86,132 |
| Feb 13, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 100.00% | 62,190 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 312 |
| Feb 11, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 322.54% | 43,750 |
| Feb 10, 2025 | 0.01 | 0.10 | 0.01 | 0.01 | 0.01 | 1.43% | 32,776 |
| Feb 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -65.00% | 7,715 |
| Feb 6, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 292.16% | 6,516 |
| Feb 5, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 2.00% | 12,271 |
| Feb 4, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | 400.00% | 9,177 |
| Feb 3, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,079 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,729 |
| Jan 30, 2025 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | 809.09% | 9,033 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.67% | 1,550 |
| Jan 28, 2025 | 0.00 | 0.05 | 0.00 | 0.02 | 0.02 | 108.33% | 73,543 |
| Jan 27, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 7,373 |
| Jan 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 800.00% | 2,781 |
| Jan 23, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,627 |
| Jan 22, 2025 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | -92.00% | 74,808 |
| Jan 21, 2025 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | 42.86% | 6,244 |