Ideanomics, Inc. (IDEXQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
Jun 25, 2025, 4:00 PM EDT
Ideanomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,970 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 1,155 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 736 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,762 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 897 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,942 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,533 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 426 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,736 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,415 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,237 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,678 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 3,377 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 35,341 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 2,965 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | -25.00% | 13,430 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,889 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 136,114 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,192 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,706 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 52,616 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 17,599 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 5,325 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 30,398 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,545 |
| May 19, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 11,980 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 2,125 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 776 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5,980 |
| May 13, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 18,319 |
| May 12, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 6,292 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,677 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,533 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 2,038 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 1,229 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,555 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,262 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 12,818 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 191 |
| Apr 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 9,213 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,070 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,838 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,166 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 16,568 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00% | 13,077 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 1,652 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,367 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,731 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 33.33% | 2,842 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -28.57% | 1,097 |