Ideanomics, Inc. (IDEXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Dec 1, 2025, 4:00 PM EST
Ideanomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,895 |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 7,616 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,495 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,106 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,005 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,282 |
| Nov 21, 2025 | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | -75.00% | 19,931 |
| Nov 20, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 7.00% | 2,031 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,226 |
| Nov 18, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,061 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.44% | 4,314 |
| Nov 12, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 80.00% | 13,157 |
| Nov 11, 2025 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | -90.57% | 2,216 |
| Nov 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.75% | 14,495 |
| Nov 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -80.00% | 24,856 |
| Nov 5, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 13.00% | 62,728 |
| Nov 4, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -97.00% | 2,859 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,627 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 2,595 |
| Oct 29, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -97.00% | 13,639 |
| Oct 28, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 200.00% | 5,698 |
| Oct 27, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 3,809 |
| Oct 24, 2025 | 0.00 | 0.04 | 0.00 | 0.01 | 0.01 | 3.00% | 12,857 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,302 |
| Oct 22, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -98.00% | 11,699 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,835 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 947 |
| Oct 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 753 |
| Oct 16, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 17,358 |
| Oct 15, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -50.00% | 28,708 |
| Oct 14, 2025 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | 9.00% | 8,228 |
| Oct 13, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,750 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.33% | 3,824 |
| Oct 9, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 19,626 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,556 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 11,434 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,127 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -66.67% | 26,404 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -97.00% | 4,343 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,154 |
| Sep 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 6,599 |
| Sep 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 62,253 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 5,718 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.00% | 6,528 |
| Sep 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 6,022 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,156 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,060 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,174 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,934 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,111 |