Ideanomics, Inc. (IDEXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0009
-0.0091 (-91.00%)
Oct 29, 2025, 4:00 PM EDT

Ideanomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.000.000.000.000.00-97.00%13,639
Oct 28, 20250.000.030.000.030.03200.00%5,698
Oct 27, 20250.010.040.010.010.01-3,809
Oct 24, 20250.000.040.000.010.013.00%12,857
Oct 23, 20250.000.000.000.000.0050.00%1,302
Oct 22, 20250.000.030.000.000.00-98.00%11,699
Oct 21, 20250.010.010.010.010.01-3,835
Oct 20, 20250.010.010.010.010.01-947
Oct 17, 20250.000.010.000.010.01-753
Oct 16, 20250.010.030.010.010.01-17,358
Oct 15, 20250.010.040.010.010.01-50.00%28,708
Oct 14, 20250.010.050.010.020.029.00%8,228
Oct 13, 20250.000.050.000.000.00-6,750
Oct 10, 20250.000.000.000.000.00-99.33%3,824
Oct 9, 20250.010.030.010.030.03200.00%19,626
Oct 8, 20250.010.010.010.010.01-6,556
Oct 7, 20250.010.010.010.010.019.00%11,434
Oct 6, 20250.000.000.000.000.00-3,127
Oct 3, 20250.010.0100.000.00-66.67%26,404
Oct 2, 20250.010.010.000.000.00-97.00%4,343
Oct 1, 20250.010.010.010.010.01-287
Sep 30, 20250.010.010.010.010.01-1,154
Sep 29, 20250.000.010.000.010.01100.00%6,599
Sep 26, 20250.010.020.010.010.01-50.00%62,253
Sep 25, 20250.010.010.010.010.01-7.41%5,718
Sep 24, 20250.010.010.010.010.01-46.00%6,528
Sep 23, 20250.010.020.010.020.02100.00%6,022
Sep 22, 20250.010.010.010.010.01-4,156
Sep 19, 20250.010.010.010.010.01-4,060
Sep 18, 20250.010.010.010.010.01-2,174
Sep 17, 20250.010.010.010.010.01-1,934
Sep 16, 20250.010.010.010.010.01-5,111
Sep 15, 20250.010.010.010.010.01-4,332
Sep 12, 202500.0100.010.01-14,167
Sep 11, 20250.010.010.010.010.01-1,517
Sep 10, 20250.010.010.010.010.01-2,628
Sep 9, 20250.010.010.010.010.01-2,092
Sep 8, 20250.010.010.010.010.01-12,985
Sep 5, 20250.010.010.010.010.01-2,026
Sep 4, 20250.010.010.010.010.01-2,187
Sep 3, 20250.010.010.010.010.01-3,723
Sep 2, 20250.010.010.010.010.01-4,488
Aug 29, 20250.010.010.010.010.01-5,089
Aug 28, 20250.010.010.010.010.01-1,101
Aug 27, 20250.010.010.010.010.01-19,750
Aug 26, 20250.010.040.010.010.01-5,925
Aug 25, 20250.010.010.010.010.01-1,377
Aug 22, 20250.010.010.010.010.01-480
Aug 21, 20250.010.010.010.010.01-1,234
Aug 20, 20250.010.010.010.010.01-434