Ideanomics, Inc. (IDEXQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
-0.0100 (-66.67%)
Jun 4, 2025, 4:00 PM EDT
Ideanomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | -25.00% | 13,430 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,889 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 136,114 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,192 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,706 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 52,616 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 17,599 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 5,325 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 30,398 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,545 |
| May 19, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 11,980 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 2,125 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 776 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5,980 |
| May 13, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 18,319 |
| May 12, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 6,292 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,677 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,533 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 2,038 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 1,229 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,555 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,262 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 12,818 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 191 |
| Apr 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 9,213 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,070 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,838 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,166 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 16,568 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00% | 13,077 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 1,652 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,367 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,731 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 33.33% | 2,842 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -28.57% | 1,097 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 40.00% | 2,315 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | - | 6,545 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 200.00% | 4,804 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -80.00% | 3,111 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 400.00% | 4,703 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -83.33% | 12,717 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.01 | 0.03 | 0.03 | - | 3,825 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,151 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 2,491 |
| Mar 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -25.93% | 6,861 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.00% | 1,731 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 500.00% | 2,454 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,567 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 831 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 3,512 |