Ideanomics, Inc. (IDEXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

Ideanomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.020.030.020.020.02-16,568
Apr 22, 20250.020.020.020.020.02300.00%13,077
Apr 21, 20250.010.010.010.010.01-75.00%1,652
Apr 17, 20250.020.020.020.020.02-7,367
Apr 16, 20250.030.030.020.020.02-3,731
Apr 15, 20250.020.030.020.020.0233.33%2,842
Apr 14, 20250.020.030.020.020.02-28.57%1,097
Apr 11, 20250.030.030.010.020.0240.00%2,315
Apr 10, 20250.030.030.010.020.02-6,545
Apr 9, 20250.010.020.010.020.02200.00%4,804
Apr 8, 20250.030.030.010.010.01-80.00%3,111
Apr 7, 20250.030.030.010.030.03400.00%4,703
Apr 4, 20250.030.030.010.010.01-83.33%12,717
Apr 3, 20250.030.040.010.030.03-3,825
Apr 2, 20250.030.030.030.030.03-1,151
Apr 1, 20250.020.030.020.030.0350.00%2,491
Mar 31, 20250.010.020.010.020.02-25.93%6,861
Mar 28, 20250.020.030.020.030.03-10.00%1,731
Mar 27, 20250.020.030.010.030.03500.00%2,454
Mar 26, 20250.010.010.010.010.01-2,567
Mar 25, 20250.020.020.010.010.01-831
Mar 24, 20250.010.020.010.010.01-50.00%3,512
Mar 21, 20250.010.010.010.010.01-408
Mar 20, 20250.010.010.010.010.0166.67%987
Mar 19, 20250.010.030.010.010.01-80.00%2,364
Mar 18, 20250.030.030.010.030.03-25.00%4,162
Mar 17, 20250.040.040.010.040.04-2,680
Mar 14, 20250.040.050.010.040.04700.00%2,421
Mar 13, 20250.010.040.010.010.01-1,238
Mar 12, 20250.040.040.010.010.01-1,833
Mar 11, 20250.040.040.010.010.01-88.86%5,400
Mar 10, 20250.010.050.010.040.04349.00%4,176
Mar 7, 20250.010.040.010.010.01100.00%5,243
Mar 6, 20250.010.010.010.010.01-1,113
Mar 5, 20250.010.010.010.010.01-1,108
Mar 4, 20250.040.040.010.010.01-85.71%29,098
Mar 3, 20250.040.040.010.040.04-3,226
Feb 28, 20250.010.040.010.040.04-7.89%1,727
Feb 27, 20250.040.040.010.040.04660.00%12,956
Feb 26, 20250.050.050.010.010.01-90.00%1,185
Feb 25, 20250.020.050.010.050.05-6,305
Feb 24, 20250.030.050.020.050.05150.00%24,940
Feb 21, 20250.020.020.020.020.02-33.33%1,644
Feb 20, 20250.030.040.030.030.03-45.45%2,152
Feb 19, 20250.040.060.030.060.0637.50%191,672
Feb 18, 20250.050.060.020.040.04-27.27%58,419
Feb 14, 20250.020.060.020.060.06-8.33%86,132
Feb 13, 20250.010.060.010.060.06100.00%62,190
Feb 12, 20250.030.030.030.030.03-312
Feb 11, 20250.010.040.010.030.03322.54%43,750