Ideanomics, Inc. (IDEXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Jul 16, 2025, 9:30 AM EDT
Ideanomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,058 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,865 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,412 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,944 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,017 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,647 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 3,052 |
| Jul 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 32,038 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 150.00% | 35,670 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -88.00% | 3,525 |
| Jun 30, 2025 | 0.01 | 0.10 | 0.01 | 0.05 | 0.05 | 900.00% | 2,804 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 26,471 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,851 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,970 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 1,155 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 736 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,762 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 897 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,942 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,533 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 426 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,736 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,415 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,237 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,678 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 3,377 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 35,341 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 2,965 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | -25.00% | 13,430 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,889 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 136,114 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,192 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,706 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 52,616 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 17,599 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 5,325 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 30,398 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,545 |
| May 19, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 11,980 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 2,125 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 776 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5,980 |
| May 13, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 18,319 |
| May 12, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 6,292 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,677 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,533 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 2,038 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 1,229 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,555 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,262 |