Ideal Group of Companies Inc. (IDGR)
OTCMKTS · Delayed Price · Currency is USD
0.0105
+0.0020 (23.53%)
At close: Mar 24, 2026
Ideal Group of Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 23.53% | 401,241 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 250,049 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 585,100 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.59% | 788,057 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.19% | 2,189,519 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89% | 120,000 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.45% | 100 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00% | 827,461 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 460 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 44,000 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 53,001 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 6,700 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 53,625 |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 475,465 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,569 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 53,671 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 1,000 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.42% | 483 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.73% | 229,000 |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.77% | 250,102 |
| Feb 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.92% | 305,550 |
| Feb 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -8.93% | 500,100 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 104 |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -15.25% | 168,771 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 250 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.23% | 202,043 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.78% | 100 |
| Jan 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 256,600 |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.17% | 224,932 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.37% | 150,101 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Jan 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.06% | 242,695 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 500 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.30% | 10,866 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.93% | 5,000 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.52% | 5,100 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00% | 25,000 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.79% | 2,112 |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.41% | 25,664 |
| Dec 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.20% | 3,932 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 4,618 |
| Dec 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 400 |
| Dec 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 340 |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.75% | 1,300 |
| Dec 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 32.56% | 180,140 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.27% | 992 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.42% | 176,608 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.35% | 197,700 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.53% | 149,500 |