Ideal Group of Companies Inc. (IDGR)
OTCMKTS · Delayed Price · Currency is USD
0.0072
-0.0001 (-1.37%)
At close: Jan 16, 2026
Ideal Group of Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.17% | 224,932 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.37% | 150,101 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Jan 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.06% | 242,695 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 500 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.30% | 10,866 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.93% | 5,000 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.52% | 5,100 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00% | 25,000 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.79% | 2,112 |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.41% | 25,664 |
| Dec 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.20% | 3,932 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 4,618 |
| Dec 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 400 |
| Dec 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 340 |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.75% | 1,300 |
| Dec 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 32.56% | 180,140 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.27% | 992 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.42% | 176,608 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.35% | 197,700 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.53% | 149,500 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.53% | 110,099 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.71% | 100 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.38% | 350 |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 58.54% | 31,421 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.92% | 220 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 62.50% | 403,681 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.89% | 54,523 |
| Nov 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.97% | 156,000 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.77% | 804 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 626 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 305 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,125 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 448 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.25% | 94,597 |
| Oct 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -20.31% | 20,352 |
| Oct 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -11.11% | 349 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.86% | 900 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 31.67% | 110,986 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 94,826 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 250,400 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.25% | 250,100 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,100 |
| Oct 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.28% | 18,650 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | 872 |
| Sep 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.76% | 500,100 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.63% | 100,200 |