Paramount Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.01	0.01	0.01	0.01	0.01	-19.00%	5,500
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	-6.54%	2,740
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	13.83%	1,005
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-6.93%	1,000
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	7.45%	30,268
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.05%	7,601
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	103
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-12.84%	5,000
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-0.91%	7,000
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	20.88%	4,700
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-17.27%	5,000
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-6.78%	40,739
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	9.26%	2,000
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	6.93%	1,100
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	1.00%	2,000
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	9,400
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	7.84%	6,703
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	24.39%	2,100
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-10.87%	2,100
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	5.75%	1,600
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-23.68%	6,100
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-3.39%	150,200
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	45.68%	1,200
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-25.69%	93,474
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	300
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	21.11%	100
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	106
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.23%	109,750
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,796
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-28.32%	4,000
May 22, 2025	0.01	0.01	0.01	0.01	0.01	13.00%	255
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-8.26%	178,970
May 5, 2025	0.01	0.01	0.01	0.01	0.01	14.74%	33,000
May 2, 2025	0.01	0.01	0.01	0.01	0.01	3.26%	10,105
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-11.54%	1,002
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-	29,128
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-19.38%	201,600
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	20.56%	31,100
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.08%	23,000
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	8.18%	30,200
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	60,100
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	80,100
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	33,700
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-18.60%	111,603
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	17.27%	60,200
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-	30,191
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-14.73%	60,100
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	31.63%	59,375
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-3.92%	40,002
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-7.27%	21,100