Skip to main content
International Digital Holding Inc. (IDIG)
OTCMKTS · Delayed Price · Currency is USD
0.0380
-0.0560 (-59.57%)
Apr 24, 2025, 3:50 PM EDT

IDIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.090.090.090.090.09-4
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09-4
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09-1,000
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.09--
Apr 4, 20250.090.090.090.090.09161.11%1,000
Apr 3, 20250.040.040.040.040.04--
Apr 2, 20250.040.040.040.040.04-57.14%600
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.0829.23%1,000
Mar 25, 20250.090.090.070.070.07-26.72%2,000
Mar 24, 20250.090.090.090.090.09--
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09--
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09--
Mar 7, 20250.090.090.090.090.09--
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.090.090.090.090.09--
Mar 3, 20250.090.090.090.090.09--
Feb 28, 20250.090.090.090.090.09--
Feb 27, 20250.090.090.090.090.09--
Feb 26, 20250.090.090.090.090.09-9.49%980
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.10--
Feb 21, 20250.100.100.100.100.10--
Feb 20, 20250.100.100.100.100.10--
Feb 19, 20250.100.100.100.100.10--
Feb 18, 20250.100.100.100.100.10--
Feb 14, 20250.090.100.090.100.1063.33%2,803
Feb 13, 20250.060.060.060.060.06--
Feb 12, 20250.060.060.060.060.06--
Feb 11, 20250.060.060.060.060.06--