Skip to main content
International Digital Holding Inc. (IDIG)
OTCMKTS · Delayed Price · Currency is USD
0.0980
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

IDIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.100.100.100.100.10-9
Dec 23, 20240.100.100.100.100.10--
Dec 20, 20240.100.100.100.100.10--
Dec 19, 20240.100.100.100.100.10-15
Dec 18, 20240.100.100.100.100.10--
Dec 17, 20240.100.100.100.100.10--
Dec 16, 20240.100.100.100.100.10--
Dec 13, 20240.100.100.100.100.10--
Dec 12, 20240.100.100.100.100.10--
Dec 11, 20240.100.100.100.100.10--
Dec 10, 20240.100.100.100.100.10--
Dec 9, 20240.100.100.100.100.10--
Dec 6, 20240.100.100.100.100.10--
Dec 5, 20240.100.100.100.100.10--
Dec 4, 20240.100.100.100.100.10--
Dec 3, 20240.100.100.100.100.10--
Dec 2, 20240.100.100.100.100.10--
Nov 29, 20240.060.100.060.100.10188.24%6,003
Nov 27, 20240.030.030.030.030.03--
Nov 26, 20240.030.030.030.030.03--
Nov 25, 20240.030.030.030.030.03-56.07%1,000
Nov 22, 20240.080.080.080.080.08-2.89%10,000
Nov 21, 20240.080.080.080.080.0899.25%4,000
Nov 20, 20240.040.040.040.040.04--
Nov 19, 20240.040.040.040.040.04-49.81%5,893
Nov 18, 20240.080.080.080.080.08--
Nov 15, 20240.030.080.030.080.08-1,000
Nov 14, 20240.080.080.080.080.08-0.25%100
Nov 13, 20240.080.080.080.080.08--
Nov 12, 20240.080.080.080.080.08137.80%3,000
Nov 11, 20240.030.030.030.030.03-66.06%5,000
Nov 8, 20240.100.100.100.100.10--
Nov 7, 20240.100.100.100.100.10-3
Nov 6, 20240.100.100.100.100.10--
Nov 5, 20240.100.100.100.100.10-1
Nov 4, 20240.100.100.100.100.10--
Nov 1, 20240.100.100.100.100.10--
Oct 31, 20240.100.100.100.100.10--
Oct 30, 20240.100.100.100.100.10--
Oct 29, 20240.100.100.100.100.10194.64%1,000
Oct 28, 20240.030.030.030.030.03--
Oct 25, 20240.030.030.030.030.03-62.63%500
Oct 24, 20240.090.090.090.090.09--
Oct 23, 20240.090.090.090.090.09--
Oct 22, 20240.090.090.090.090.09--
Oct 21, 20240.090.090.090.090.09--
Oct 18, 20240.090.090.090.090.09--
Oct 17, 20240.090.090.090.090.09124.75%2,000
Oct 16, 20240.040.040.040.040.04-2.68%31,118
Oct 15, 20240.040.040.040.040.04--
Oct 14, 20240.040.040.040.040.04--
Oct 11, 20240.040.040.040.040.04-31.50%2,000
Oct 10, 20240.060.060.060.060.06--
Oct 9, 20240.060.060.060.060.06--
Oct 8, 20240.060.060.060.060.06-40.00%2,384
Oct 7, 20240.100.100.100.100.10--
Oct 4, 20240.100.100.100.100.10--
Oct 3, 20240.050.100.050.100.10-19.35%2,157
Oct 2, 20240.120.120.120.120.12--
Oct 1, 20240.120.120.120.120.12--
Sep 30, 20240.120.120.120.120.12--
Sep 27, 20240.120.120.120.120.12--
Sep 26, 20240.120.120.120.120.12-5
Sep 25, 20240.120.120.120.120.12--
Sep 24, 20240.120.120.120.120.12--
Sep 23, 20240.120.120.120.120.12--
Sep 20, 20240.120.120.120.120.12-2
Sep 19, 20240.120.120.120.120.12--
Sep 18, 20240.120.120.120.120.12--
Sep 17, 20240.120.120.120.120.12--
Sep 16, 20240.120.120.120.120.12--
Sep 13, 20240.120.120.120.120.12--
Sep 12, 20240.120.120.120.120.12--
Sep 11, 20240.120.120.120.120.12117.16%2,000
Sep 10, 20240.060.060.060.060.06--
Sep 9, 20240.060.060.060.060.06--
Sep 6, 20240.060.060.060.060.06--
Sep 5, 20240.060.060.060.060.069.81%2,202
Sep 4, 20240.050.050.050.050.05--
Sep 3, 20240.050.050.050.050.05-500
Aug 30, 20240.050.050.050.050.05-61.19%2,012
Aug 29, 20240.130.130.130.130.13--
Aug 28, 20240.060.130.050.130.13120.39%11,200
Aug 27, 20240.060.060.060.060.06-69.60%503
Aug 26, 20240.200.200.200.200.20--
Aug 23, 20240.200.200.200.200.20--
Aug 22, 20240.200.200.200.200.20-1
Aug 21, 20240.200.200.200.200.20--
Aug 20, 20240.200.200.200.200.20--
Aug 19, 20240.200.200.200.200.20--
Aug 16, 20240.200.200.200.200.20--
Aug 15, 20240.200.200.200.200.20--
Aug 14, 20240.200.200.200.200.20--
Aug 13, 20240.200.200.200.200.20--
Aug 12, 20240.200.200.200.200.20-1
Aug 9, 20240.200.200.200.200.20--
Aug 8, 20240.200.200.200.200.20-3
Aug 7, 20240.200.200.200.200.20-14
Aug 6, 20240.200.200.200.200.20--
Aug 5, 20240.200.200.200.200.20-13