Skip to main content
/
International Digital Holding Inc. (IDIG)
OTCMKTS · Delayed Price · Currency is USD
0.0380
-0.0390 (-50.65%)
Jun 5, 2025, 8:00 PM EDT

IDIG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 26, 2017→Jun 9, 2025Max ▾May '18May '…Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '18​Jul '18Jan '21​Jan '21Jan '22​Jan '22Jan '23​Jan '23Jan '24​Jan '24Jan '25​Jan '2500.1000.2000.3000.0770

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.08-8.33%2,000
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08121.05%1,000
Apr 25, 20250.040.040.040.040.04-10,000
Apr 24, 20250.040.040.040.040.04-59.57%1,500
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09-4
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09-1,000
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.09--
Apr 4, 20250.090.090.090.090.09161.11%1,000
Apr 3, 20250.040.040.040.040.04--
Apr 2, 20250.040.040.040.040.04-57.14%600
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.08--