OTC:IDTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	112.54	112.54	112.25	112.25	112.25	-0.05%	1,253
Jul 3, 2025	112.30	112.30	112.30	112.30	112.30	-0.13%	668
Jul 2, 2025	112.62	112.64	112.45	112.45	112.45	-0.02%	2,872
Jul 1, 2025	112.48	112.48	112.48	112.48	112.48	-0.02%	660
Jun 30, 2025	112.36	112.50	112.36	112.50	112.50	-0.15%	529
Jun 27, 2025	112.66	112.66	112.66	112.66	112.66	-	-
Jun 26, 2025	112.66	112.66	112.66	112.66	112.66	-	86
Jun 25, 2025	112.66	112.66	112.66	112.66	112.66	0.03%	13,844
Jun 24, 2025	112.63	112.63	112.63	112.63	112.63	-	-
Jun 23, 2025	112.18	112.63	112.17	112.63	112.63	0.65%	753
Jun 20, 2025	111.90	111.90	111.90	111.90	111.90	-	-
Jun 18, 2025	111.90	111.90	111.90	111.90	111.90	-	-
Jun 17, 2025	111.98	111.98	111.90	111.90	111.90	0.11%	3,721
Jun 16, 2025	111.78	111.78	111.78	111.78	111.78	-	-
Jun 13, 2025	111.78	111.78	111.78	111.78	111.78	-	-
Jun 12, 2025	111.78	111.78	111.78	111.78	111.78	-	-
Jun 11, 2025	111.78	111.78	111.78	111.78	111.78	-	-
Jun 10, 2025	111.78	111.78	111.78	111.78	111.78	-0.16%	297
Jun 9, 2025	111.96	111.96	111.96	111.96	111.96	-	67
Jun 6, 2025	111.96	111.96	111.96	111.96	111.96	0.19%	755
Jun 5, 2025	111.75	111.75	111.75	111.75	111.75	-	-
Jun 4, 2025	111.75	111.75	111.75	111.75	111.75	-	15
Jun 3, 2025	111.75	111.75	111.75	111.75	111.75	-	-
Jun 2, 2025	111.75	111.75	111.75	111.75	111.75	-	-
May 30, 2025	111.75	111.75	111.75	111.75	111.75	-	-
May 29, 2025	111.75	111.75	111.75	111.75	111.75	0.19%	896
May 28, 2025	111.54	111.54	111.54	111.54	111.54	-	-
May 27, 2025	111.54	111.54	111.54	111.54	111.54	-0.11%	171
May 23, 2025	111.66	111.66	111.66	111.66	111.66	0.18%	3,340
May 22, 2025	111.46	111.46	111.46	111.46	111.46	-0.32%	8,900
May 21, 2025	111.82	111.82	111.82	111.82	111.82	-	-
May 20, 2025	111.82	111.82	111.82	111.82	111.82	0.01%	2,250
May 19, 2025	111.81	111.81	111.81	111.81	111.81	0.73%	100
May 16, 2025	111.00	111.00	111.00	111.00	111.00	-	180
May 15, 2025	111.08	111.08	111.00	111.00	111.00	-0.32%	1,365
May 14, 2025	111.35	111.35	111.35	111.35	111.35	0.71%	1,280
May 13, 2025	111.07	111.07	110.57	110.57	110.57	1.66%	2,557
May 12, 2025	108.76	108.76	108.76	108.76	108.76	-	-
May 9, 2025	108.76	108.76	108.76	108.76	108.76	-	-
May 8, 2025	108.76	108.76	108.76	108.76	108.76	-	-
May 7, 2025	108.76	108.76	108.76	108.76	108.76	-	-
May 6, 2025	108.76	108.76	108.76	108.76	108.76	-2.57%	179
May 5, 2025	111.63	111.63	111.63	111.63	111.63	-	8
May 2, 2025	111.63	111.63	111.63	111.63	111.63	-	-
May 1, 2025	111.63	111.63	111.63	111.63	111.63	-	-
Apr 30, 2025	111.63	111.63	111.63	111.63	111.63	-	-
Apr 29, 2025	111.63	111.63	111.63	111.63	111.63	0.45%	225
Apr 28, 2025	111.13	111.13	111.13	111.13	111.13	0.31%	1,090
Apr 25, 2025	110.79	110.79	110.79	110.79	110.79	-0.41%	456
Apr 24, 2025	111.25	111.25	111.25	111.25	111.25	-	-