Interpace Biosciences, Inc. (IDXG)
OTCMKTS · Delayed Price · Currency is USD
0.6700
+0.0100 (5.51%)
May 2, 2025, 4:00 PM EDT

Interpace Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.680.680.680.680.681.49%4,017
May 2, 20250.700.700.640.670.67-8.06%10,147
May 1, 20250.730.730.730.730.73-3
Apr 30, 20250.630.740.630.730.7316.04%17,188
Apr 29, 20250.700.700.620.630.63-14.43%11,310
Apr 28, 20250.750.750.710.730.7312.90%12,862
Apr 25, 20250.900.900.440.650.65-35.00%162,869
Apr 24, 20251.101.101.001.001.00-1,100
Apr 23, 20251.071.071.001.001.00-3.85%1,250
Apr 22, 20251.041.041.041.041.04-25
Apr 21, 20251.001.041.001.041.04-8.77%256
Apr 17, 20251.141.141.141.141.14-60
Apr 16, 20251.141.141.141.141.14-2.56%7,520
Apr 15, 20251.041.171.031.171.171.04%2,308
Apr 14, 20251.161.161.161.161.16-14.22%573
Apr 11, 20251.231.491.181.351.355.47%7,563
Apr 10, 20250.961.300.931.281.2819.63%11,981
Apr 9, 20250.821.080.821.071.077.00%23,280
Apr 8, 20250.841.000.841.001.0025.00%19,128
Apr 7, 20250.850.850.750.800.80-11.11%10,088
Apr 4, 20250.921.000.870.900.900.20%12,525
Apr 3, 20250.900.900.900.900.905.63%228
Apr 2, 20250.981.000.850.850.85-10.40%13,763
Apr 1, 20250.970.970.950.950.950.97%8,265
Mar 31, 20251.051.150.940.940.94-18.26%9,100
Mar 28, 20251.151.151.151.151.15--
Mar 27, 20251.091.151.051.151.15-955
Mar 26, 20251.151.151.151.151.15-14.81%154
Mar 25, 20251.311.351.191.351.352.27%801
Mar 24, 20251.151.321.081.321.3211.86%2,361
Mar 21, 20251.181.181.181.181.18-0.42%247
Mar 20, 20251.231.231.191.191.193.04%584
Mar 19, 20251.151.151.151.151.15-25
Mar 18, 20251.151.151.151.151.15--
Mar 17, 20251.151.151.151.151.15-31
Mar 14, 20251.181.181.151.151.15-6,615
Mar 13, 20251.171.171.151.151.151.77%435
Mar 12, 20251.131.131.131.131.13--
Mar 11, 20251.191.191.131.131.13-3.83%1,206
Mar 10, 20251.151.181.151.181.18-6.00%1,600
Mar 7, 20251.301.301.251.251.250.24%1,649
Mar 6, 20251.221.261.221.251.25-0.24%4,301
Mar 5, 20251.251.281.251.251.258.70%4,473
Mar 4, 20251.251.251.151.151.15-8.00%796
Mar 3, 20251.281.281.251.251.25-12,304
Feb 28, 20251.251.281.251.251.25-1,122
Feb 27, 20251.251.251.251.251.25-736
Feb 26, 20251.251.251.251.251.25-10
Feb 25, 20251.301.511.251.251.25-1.57%9,172
Feb 24, 20251.271.291.271.271.271.36%2,360