iShares S&P 500 Equal Weight UCITS ETF (IEQWF)
OTCMKTS · Delayed Price · Currency is USD
6.80
-0.10 (-1.46%)
Mar 30, 2026, 4:00 PM EDT
OTC:IEQWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.57% | 21,500 |
| Mar 30, 2026 | 6.87 | 6.87 | 6.80 | 6.80 | 6.80 | -1.46% | 44,300 |
| Mar 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% | 2,346 |
| Mar 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.04% | 11,000 |
| Mar 25, 2026 | 7.03 | 7.03 | 6.97 | 6.97 | 6.97 | 0.77% | 115,130 |
| Mar 23, 2026 | 7.03 | 7.03 | 6.91 | 6.91 | 6.91 | -0.14% | 72,306 |
| Mar 20, 2026 | 6.97 | 6.97 | 6.92 | 6.92 | 6.92 | -0.49% | 10,296 |
| Mar 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.01% | 426 |
| Mar 18, 2026 | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | -1.04% | 2,399 |
| Mar 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% | 2,840 |
| Mar 16, 2026 | 7.02 | 7.04 | 7.02 | 7.04 | 7.04 | 0.47% | 13,354 |
| Mar 13, 2026 | 7.05 | 7.07 | 7.01 | 7.01 | 7.01 | -0.53% | 144,320 |
| Mar 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.18% | 3,688 |
| Mar 11, 2026 | 7.09 | 7.10 | 7.06 | 7.06 | 7.06 | -1.40% | 2,602 |
| Mar 10, 2026 | 7.17 | 7.18 | 7.16 | 7.16 | 7.16 | 0.63% | 90,520 |
| Mar 9, 2026 | 7.04 | 7.12 | 7.04 | 7.12 | 7.11 | -0.08% | 45,390 |
| Mar 6, 2026 | 7.13 | 7.16 | 7.12 | 7.12 | 7.12 | -2.92% | 63,566 |
| Mar 4, 2026 | 7.33 | 7.34 | 7.33 | 7.34 | 7.33 | -0.26% | 9,821 |
| Mar 3, 2026 | 7.17 | 7.35 | 7.17 | 7.35 | 7.35 | -0.73% | 19,521 |
| Mar 2, 2026 | 7.35 | 7.41 | 7.35 | 7.41 | 7.41 | 1.15% | 29,557 |
| Feb 25, 2026 | 7.34 | 7.34 | 7.32 | 7.32 | 7.32 | -0.61% | 12,430 |
| Feb 24, 2026 | 7.34 | 7.37 | 7.34 | 7.37 | 7.37 | 0.68% | 9,816 |
| Feb 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.96% | 741 |
| Feb 20, 2026 | 7.38 | 7.39 | 7.37 | 7.39 | 7.39 | 0.78% | 11,081 |
| Feb 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.37% | 476 |
| Feb 18, 2026 | 7.29 | 7.36 | 7.29 | 7.36 | 7.36 | 0.68% | 106,204 |
| Feb 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% | 2,726 |
| Feb 11, 2026 | 7.33 | 7.35 | 7.33 | 7.35 | 7.35 | 0.10% | 3,611 |
| Feb 10, 2026 | 7.34 | 7.34 | 7.33 | 7.34 | 7.34 | 0.15% | 152,569 |
| Feb 9, 2026 | 7.27 | 7.33 | 7.27 | 7.33 | 7.33 | 0.96% | 439,466 |
| Feb 6, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | 0.95% | 44,859 |
| Feb 5, 2026 | 7.20 | 7.20 | 7.19 | 7.19 | 7.19 | -0.17% | 76,498 |
| Feb 4, 2026 | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | 0.33% | 4,018 |
| Feb 3, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.11% | 24,983 |
| Feb 2, 2026 | 7.18 | 7.18 | 7.17 | 7.17 | 7.17 | 0.14% | 30,259 |
| Jan 30, 2026 | 7.17 | 7.17 | 7.13 | 7.16 | 7.16 | 0.20% | 12,803 |
| Jan 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35% | 59,627 |
| Jan 27, 2026 | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | -0.40% | 27,826 |
| Jan 26, 2026 | 7.20 | 7.22 | 7.20 | 7.20 | 7.20 | 0.47% | 2,654 |
| Jan 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.75% | 155,533 |
| Jan 22, 2026 | 7.20 | 7.23 | 7.20 | 7.22 | 7.22 | 0.85% | 29,968 |
| Jan 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.51% | 4,343 |
| Jan 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.75% | 1,490 |
| Jan 16, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.35% | 65,602 |
| Jan 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.88% | 739 |
| Jan 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.18% | 5,675 |
| Jan 12, 2026 | 7.12 | 7.13 | 7.12 | 7.13 | 7.13 | 0.06% | 48,545 |
| Jan 9, 2026 | 7.11 | 7.13 | 7.11 | 7.13 | 7.13 | 0.78% | 43,232 |
| Jan 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.80% | 463 |
| Jan 5, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.07% | 146 |