Imaflex Inc. (IFLXF)
OTCMKTS
· Delayed Price · Currency is USD
1.000
-0.100 (-9.09%)
At close: Nov 29, 2024
Imaflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 | 1.00 | 1.08 | 1.00 | 1.00 | 1.00 | -9.09% | 43,755 |
| Nov 8, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 12,246 |
| Oct 29, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -6.25% | 2,505 |
| Sep 23, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10.89% | 582 |
| Aug 28, 2024 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | 20.24% | 9,886 |
| Aug 27, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.70% | 1,000 |
| Aug 20, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.85% | 1,500 |
| Aug 2, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 21.88% | 1,500 |