Imaflex Inc. (IFLXF)
OTCMKTS · Delayed Price · Currency is USD
1.702
0.00 (0.00%)
At close: Feb 9, 2026
Imaflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.06% | 200 |
| Jan 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 28,500 |
| Jan 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | 3,300 |
| Jan 13, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 9.67% | 62,425 |
| Jan 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.09% | 250 |
| Jan 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 101.22% | 47,800 |
| Nov 3, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 6.49% | 6,000 |
| Oct 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -14.44% | 33,800 |
| Oct 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,500 |