Imaflex Inc. (IFLXF)
OTCMKTS · Delayed Price · Currency is USD
0.9000
0.00 (0.00%)
At close: Aug 28, 2025
Imaflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -10.89% | 45,273 |
| Jun 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 31.17% | 10,017 |
| Jun 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -23.76% | 1,120 |
| May 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 12.31% | 400 |