Inception Growth Acquisition Limited (IGTAR)
OTCMKTS · Delayed Price · Currency is USD
0.1950
0.00 (0.00%)
At close: Mar 27, 2026
IGTAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.71% | 1,019 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.86% | 8,762 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.28% | 1,000 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.18 | 0.18 | 0.18 | - | 11,300 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 25,000 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 11,000 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 7,000 |
| Feb 13, 2026 | 0.16 | 0.24 | 0.16 | 0.22 | 0.22 | -12.00% | 81,700 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 8,500 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -25.37% | 8,570 |
| Feb 4, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.70% | 88,540 |
| Feb 3, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | - | 30,000 |
| Jan 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.56% | 11,000 |
| Jan 20, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 25.91% | 12,500 |
| Jan 15, 2026 | 0.15 | 0.32 | 0.15 | 0.22 | 0.22 | 46.67% | 212,977 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 30,000 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.50% | 1,833 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 33.85% | 17,400 |
| Dec 31, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -29.95% | 84,700 |
| Dec 17, 2025 | 0.13 | 0.21 | 0.13 | 0.21 | 0.21 | 61.54% | 35,700 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -23.53% | 9,000 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -37.73% | 2,600 |
| Dec 9, 2025 | 0.19 | 0.27 | 0.19 | 0.27 | 0.27 | 33.17% | 54,600 |
| Dec 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.87% | 1,000 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -11.39% | 42,500 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.25% | 1,000 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,176,133 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Nov 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 1,200 |
| Nov 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -5.41% | 23,900 |
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.33% | 34,500 |
| Nov 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Nov 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 15,000 |
| Nov 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 11,000 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.21% | 1,000 |
| Oct 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.05% | 1,100 |
| Oct 20, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 36,000 |
| Oct 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,490 |
| Oct 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.09% | 500 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.41% | 1,000 |
| Oct 8, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.41% | 9,000 |
| Oct 6, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.88% | 10,000 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 2,000 |
| Sep 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.14% | 3,000 |
| Sep 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.06% | 1,300 |