Inception Growth Acquisition Limited (IGTAR)
OTCMKTS
· Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: Jul 11, 2025
IGTAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 143,900 |
| Jul 10, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 72,900 |
| Jul 9, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -3.16% | 46,500 |
| Jul 8, 2025 | 0.31 | 0.35 | 0.28 | 0.31 | 0.31 | 0.13% | 179,401 |
| Jul 7, 2025 | 0.23 | 0.31 | 0.21 | 0.31 | 0.31 | 23.76% | 1,026,367 |
| Jul 3, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 19.05% | 11,142 |
| Jul 2, 2025 | 0.23 | 0.30 | 0.21 | 0.21 | 0.21 | -8.70% | 5,558 |
| Jun 30, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 15.00% | 11,700 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 8,810 |
| Jun 24, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 249,900 |
| Jun 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,000 |
| Jun 16, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 10.53% | 36,092 |
| Jun 13, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 8,952 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 3,000 |
| Jun 6, 2025 | 0.20 | 0.22 | 0.17 | 0.22 | 0.22 | 29.41% | 20,676 |
| May 30, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | - | 20,676 |
| May 29, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 53.15% | 56,604 |
| May 27, 2025 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -41.58% | 9,025 |
| May 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 2,000 |
| May 14, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 81.82% | 54,547 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -37.14% | 2,142 |
| May 8, 2025 | 0.10 | 0.20 | 0.06 | 0.18 | 0.18 | -41.06% | 3,575 |
| Apr 22, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 108.35% | 10,970 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -20.83% | 10,000 |
| Apr 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,666 |
| Mar 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50.00% | 5,000 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 29,641 |
| Feb 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45.45% | 5,000 |
| Feb 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 15,000 |
| Feb 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 1,300 |
| Feb 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 500 |
| Feb 5, 2025 | 0.16 | 0.18 | 0.11 | 0.18 | 0.18 | -1.07% | 4,400 |
| Feb 4, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 26.36% | 500 |
| Feb 3, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | - | 300 |
| Jan 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.39% | 2,500 |
| Jan 24, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.13% | 500 |