Inception Growth Acquisition Limited (IGTAU)
OTCMKTS
· Delayed Price · Currency is USD
13.09
+0.40 (3.15%)
At close: May 20, 2025
IGTAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 3.15% | 295 |
| May 19, 2025 | 12.65 | 12.69 | 12.65 | 12.69 | 12.69 | 17.28% | 379 |
| May 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 125 |
| Mar 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 125 |
| Feb 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -14.74% | 718 |
| Jan 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.42% | 100 |
| Dec 18, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 3.25% | 295 |