Inception Growth Acquisition Limited (IGTAU)
OTCMKTS · Delayed Price · Currency is USD
2.150
-10.940 (-83.58%)
At close: Nov 18, 2025
IGTAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -83.58% | 125 |
| May 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 3.15% | 295 |
| May 19, 2025 | 12.65 | 12.69 | 12.65 | 12.69 | 12.69 | 17.28% | 379 |
| May 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 125 |
| Mar 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 125 |
| Feb 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -14.74% | 718 |
| Jan 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.42% | 100 |
| Dec 18, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 3.25% | 295 |
| Dec 3, 2024 | 11.61 | 12.00 | 11.61 | 12.00 | 12.00 | 2.13% | 207 |
| Nov 27, 2024 | 11.69 | 11.75 | 11.69 | 11.75 | 11.75 | 1.29% | 495 |
| Nov 19, 2024 | 11.55 | 11.60 | 11.55 | 11.60 | 11.60 | 1.67% | 3,000 |
| Oct 22, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 751 |
| Oct 18, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.61% | 407 |
| Oct 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -5.28% | 372 |
| Oct 15, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 5.39% | 101 |
| Sep 25, 2024 | 11.45 | 11.45 | 11.14 | 11.14 | 11.14 | -4.70% | 1,450 |
| Sep 19, 2024 | 11.67 | 11.69 | 11.67 | 11.69 | 11.69 | -3.55% | 200 |
| Sep 18, 2024 | 12.69 | 12.69 | 12.12 | 12.12 | 12.12 | 5.03% | 300 |
| Aug 30, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% | 100 |
| Aug 27, 2024 | 11.19 | 11.64 | 11.19 | 11.49 | 11.49 | -5.20% | 4,060 |
| Aug 15, 2024 | 12.09 | 13.08 | 12.09 | 12.12 | 12.12 | 7.54% | 7,932 |
| Aug 14, 2024 | 10.26 | 11.27 | 10.26 | 11.27 | 11.27 | -1.14% | 200 |
| Aug 13, 2024 | 11.21 | 11.40 | 11.21 | 11.40 | 11.40 | 1.42% | 970 |
| Jul 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -6.33% | 250 |
| Jul 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.38% | 250 |
| Jul 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% | 100 |
| Jul 10, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -6.08% | 100 |
| Jul 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.73% | 100 |
| Jul 3, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 100 |
| Jun 21, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 100 |
| Jun 20, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 6.08% | 100 |
| May 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.73% | 126 |
| May 15, 2024 | 10.96 | 11.35 | 10.96 | 11.35 | 11.35 | -3.32% | 350 |
| May 14, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% | 350 |
| May 6, 2024 | 11.77 | 11.77 | 11.22 | 11.77 | 11.77 | -2.49% | 682 |
| Apr 25, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -5.18% | 101 |
| Apr 24, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 11.28% | 333 |
| Mar 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.80% | 424 |
| Mar 11, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 300 |
| Feb 8, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% | 200 |
| Jan 31, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 9.50% | 300 |
| Jan 12, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% | 379 |
| Jan 5, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 452 |
| Jan 3, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% | 399 |
| Nov 17, 2023 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 208 |
| Oct 25, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 110 |
| Oct 24, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 121 |
| Oct 23, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.94% | 234 |
| Oct 10, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.11% | 450 |