Skip to main content
logo
Immutable Holdings Inc. (IHLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0522
-0.0178 (-25.43%)
At close: Feb 3, 2026

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.050.050.050.050.052.11%1,000
Feb 3, 20260.050.050.050.050.05-25.43%19,631
Jan 30, 20260.060.070.060.070.07-2,700
Jan 28, 20260.070.070.070.070.07-2.78%3,700
Jan 27, 20260.070.070.070.070.07-1,400
Jan 22, 20260.070.070.070.070.07-0.28%1,869
Jan 21, 20260.070.070.070.070.0720.33%1,015
Jan 15, 20260.060.060.060.060.06-7.12%2,000
Jan 13, 20260.060.060.060.060.062.54%3,750
Jan 6, 20260.060.060.060.060.06-14.52%25,000
Jan 2, 20260.070.070.070.070.0712.01%400
Dec 30, 20250.070.070.070.070.076.13%1,100
Dec 29, 20250.060.060.060.060.061.47%500
Dec 15, 20250.060.060.060.060.0613.99%2,050
Dec 5, 20250.050.050.050.050.051.13%9,000
Nov 28, 20250.050.050.050.050.052.32%45,000
Nov 25, 20250.050.050.050.050.05-27.65%11,500
Nov 21, 20250.070.070.070.070.07-6.28%1,200
Nov 20, 20250.080.080.080.080.081.19%2,358
Nov 17, 20250.080.080.080.080.08-0.92%33,680
Nov 13, 20250.080.080.080.080.0814.24%1,570
Nov 11, 20250.070.070.070.070.07-29.42%575
Nov 10, 20250.090.090.090.090.0920.69%3,200
Nov 7, 20250.080.080.080.080.08-2.13%3,000
Nov 5, 20250.080.080.070.080.0813.15%7,905
Nov 3, 20250.070.070.070.070.07-11.74%9,390
Oct 31, 20250.090.090.060.080.0811.56%30,035
Oct 30, 20250.070.090.060.070.07-4.14%21,020
Oct 29, 20250.070.090.070.070.07-3.35%25,000
Oct 28, 20250.080.090.060.080.08-9.46%100,350
Oct 27, 20250.090.090.080.090.09-22.18%73,145
Oct 23, 20250.100.110.100.110.1112.24%5,125
Oct 22, 20250.100.100.100.100.103.16%6,000
Oct 20, 20250.080.100.080.100.10-3.94%4,411
Oct 17, 20250.100.100.100.100.10-0.70%5,000
Oct 16, 20250.100.100.100.100.10-9.37%3,500
Oct 15, 20250.110.110.110.110.1114.48%100
Oct 14, 20250.100.100.100.100.10-12.73%1,000
Oct 13, 20250.110.110.110.110.114.66%3,000
Oct 10, 20250.110.110.080.110.114.68%23,227
Oct 8, 20250.100.100.100.100.1011.56%8,500
Oct 7, 20250.100.100.090.090.09-10.00%2,196
Oct 6, 20250.100.100.100.100.1031.58%10,500
Oct 3, 20250.100.100.080.080.08-10.90%6,100
Oct 2, 20250.100.100.090.090.096.23%2,700
Oct 1, 20250.090.090.080.080.080.37%11,348
Sep 30, 20250.080.080.080.080.08-183,500
Sep 29, 20250.100.100.080.080.08-15.70%86,000
Sep 25, 20250.090.090.090.090.09-9.19%32,500
Sep 24, 20250.100.100.090.100.100.48%119,992