Skip to main content
Immutable Holdings Inc. (IHLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0740
0.00 (0.00%)
At close: Apr 28, 2025

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.070.070.070.070.070.68%18,000
Apr 25, 20250.070.070.070.070.075.00%35,000
Apr 24, 20250.070.070.070.070.07-17.36%10,000
Apr 22, 20250.090.090.080.080.08-5.89%1,100
Apr 16, 20250.090.090.090.090.09-8,763
Apr 15, 20250.090.090.090.090.0928.57%117
Apr 4, 20250.070.070.070.070.07-16.67%10,000
Apr 3, 20250.080.080.080.080.08-6.67%500
Apr 2, 20250.090.090.090.090.098.96%1,000
Mar 20, 20250.150.150.080.080.08-1.31%6,500
Mar 12, 20250.090.090.080.080.08-3.79%17,558
Mar 6, 20250.090.090.090.090.09-13.00%500
Feb 27, 20250.100.100.100.100.10-7,000
Feb 25, 20250.100.100.100.100.101.52%10,000
Feb 21, 20250.100.100.100.100.10-0.51%29,070
Feb 20, 20250.080.100.080.100.107.73%12,005
Feb 19, 20250.090.090.090.090.09-8.10%4,000
Feb 14, 20250.100.100.100.100.106.38%4,100
Feb 12, 20250.090.090.090.090.09-6.00%500
Feb 11, 20250.100.100.100.100.10-900
Feb 10, 20250.100.100.100.100.106.38%500
Feb 5, 20250.100.100.090.090.09-21.67%30,280
Feb 4, 20250.120.120.120.120.12-14.29%5,000
Feb 3, 20250.100.140.100.140.1427.27%9,500
Jan 31, 20250.120.120.110.110.11-10.13%8,521
Jan 30, 20250.120.120.120.120.12-19.47%480
Jan 29, 20250.150.150.150.150.15-17.08%700
Jan 28, 20250.180.180.180.180.1815.21%390
Jan 27, 20250.180.180.110.160.16-10.42%29,152
Jan 24, 20250.150.180.150.180.1847.51%10,550
Jan 22, 20250.140.140.120.120.12-0.66%19,463
Jan 21, 20250.120.130.120.120.1220.96%49,123
Jan 17, 20250.090.100.090.100.1022.64%112,500
Jan 16, 20250.080.080.080.080.0820.15%160
Jan 15, 20250.070.070.070.070.07-4.76%1,000
Jan 8, 20250.070.070.070.070.07-7.03%2,000
Jan 3, 20250.080.080.080.080.08-2.41%99,000
Jan 2, 20250.080.080.070.080.08-2,860
Dec 20, 20240.080.080.080.080.08-17.16%1,500
Dec 17, 20240.100.100.100.100.1031.94%536
Dec 10, 20240.090.090.070.070.07-19.64%69,025
Dec 9, 20240.120.120.090.090.09-1.43%5,495
Dec 5, 20240.090.090.090.090.09-4.01%1,000
Dec 2, 20240.090.090.090.090.0923.47%9,000
Nov 27, 20240.080.080.080.080.08-19.01%2,100
Nov 25, 20240.080.090.080.090.0969.11%5,200
Nov 14, 20240.060.060.060.060.06-10,000
Nov 11, 20240.060.060.060.060.06-8.35%2,000
Nov 8, 20240.060.060.060.060.061.33%500
Nov 5, 20240.060.060.060.060.0613.77%300