OTC:IHREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	61.34	61.34	61.29	61.29	61.29	0.23%	1,130
Jul 31, 2025	61.40	61.40	60.95	61.15	61.15	-0.72%	2,350
Jul 30, 2025	61.59	61.59	61.59	61.59	61.59	0.69%	788
Jul 29, 2025	61.29	61.29	61.17	61.17	61.17	-0.24%	5,339
Jul 28, 2025	61.49	61.49	61.32	61.32	61.32	-1.57%	735
Jul 25, 2025	62.45	62.49	62.30	62.30	62.30	-1.02%	1,467
Jul 24, 2025	62.94	62.94	62.94	62.94	62.94	-	383
Jul 23, 2025	62.94	62.94	62.94	62.94	62.94	4.00%	1,123
Jul 22, 2025	60.52	60.52	60.52	60.52	60.52	1.49%	14,421
Jul 21, 2025	59.63	59.63	59.63	59.63	59.63	-	1,158
Jul 18, 2025	59.72	59.72	59.63	59.63	59.63	-0.45%	2,411
Jul 17, 2025	59.95	59.95	59.90	59.90	59.90	0.91%	1,187
Jul 16, 2025	59.36	59.36	59.36	59.36	59.36	-0.29%	2,850
Jul 15, 2025	59.53	59.53	59.53	59.53	59.53	-1.25%	2,311
Jul 14, 2025	60.16	60.28	60.16	60.28	60.28	0.56%	1,121
Jul 11, 2025	59.83	59.95	59.83	59.95	59.95	-0.75%	1,522
Jul 10, 2025	60.19	60.40	60.19	60.40	60.40	-0.35%	2,711
Jul 9, 2025	60.51	60.61	60.48	60.61	60.61	0.20%	1,944
Jul 8, 2025	60.49	60.49	60.49	60.49	60.49	-0.40%	10,172
Jul 7, 2025	60.73	60.73	60.73	60.73	60.73	-1.82%	1,827
Jul 3, 2025	61.71	61.86	61.66	61.86	61.86	0.80%	2,002
Jul 2, 2025	61.36	61.37	61.36	61.37	61.37	-0.42%	5,051
Jul 1, 2025	61.82	61.83	61.63	61.63	61.63	-0.21%	7,548
Jun 30, 2025	61.76	61.76	61.76	61.76	61.76	-0.50%	2,656
Jun 27, 2025	62.07	62.07	62.07	62.07	62.07	2.00%	278
Jun 26, 2025	60.82	60.85	60.82	60.85	60.85	1.57%	1,772
Jun 25, 2025	59.91	59.91	59.91	59.91	59.91	-	689
Jun 24, 2025	59.95	59.95	59.77	59.91	59.91	0.77%	8,238
Jun 23, 2025	59.45	59.45	59.45	59.45	59.45	0.34%	2,630
Jun 20, 2025	59.62	59.62	59.25	59.25	59.25	-1.87%	1,352
Jun 18, 2025	60.38	60.38	60.38	60.38	60.38	-0.58%	5,081
Jun 17, 2025	60.73	60.73	60.73	60.73	60.73	-	1,627
Jun 16, 2025	60.60	60.73	60.60	60.73	60.73	0.78%	2,248
Jun 13, 2025	60.26	60.26	60.26	60.26	60.26	-0.69%	1,697
Jun 12, 2025	60.61	60.68	60.61	60.68	60.68	0.80%	1,417
Jun 11, 2025	60.20	60.20	60.20	60.20	60.20	-	1,681
Jun 10, 2025	60.20	60.20	60.20	60.20	60.20	-0.33%	2,099
Jun 9, 2025	60.40	60.40	60.40	60.40	60.40	0.42%	301
Jun 6, 2025	60.15	60.15	60.15	60.15	60.15	-0.18%	389
Jun 5, 2025	60.16	60.26	60.16	60.26	60.26	-0.49%	2,299
Jun 4, 2025	60.56	60.56	60.56	60.56	60.56	-0.09%	987
Jun 3, 2025	60.56	60.61	60.56	60.61	60.61	-0.36%	1,965
Jun 2, 2025	60.79	60.83	60.79	60.83	60.83	1.50%	5,316
May 30, 2025	59.93	59.93	59.93	59.93	59.93	-	45
May 29, 2025	59.93	59.93	59.93	59.93	59.93	-	264
May 28, 2025	60.16	60.16	59.93	59.93	59.93	1.51%	448
May 27, 2025	59.04	59.04	59.04	59.04	59.04	-	111
May 23, 2025	59.04	59.04	59.04	59.04	59.04	-	877
May 22, 2025	59.04	59.04	59.04	59.04	59.04	-0.46%	70,440
May 21, 2025	59.31	59.31	59.31	59.31	59.31	-	1,705