China Intelligence Information Systems, Inc. (IICN)
OTCMKTS
· Delayed Price · Currency is USD
0.0070
+0.0033 (89.19%)
At close: Feb 12, 2025
IICN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20,320 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.71% | 1,800 |
| Feb 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 89.19% | 4,677 |
| Feb 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 42.31% | 83,724 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.48% | 55,100 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.32% | 200 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.35% | 900 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.91% | 1,300 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.00% | 4,050 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 5,000 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,600 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 3,000 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,306 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 500 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 22,113 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 546 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 600 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 1,500 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 595 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 1,873 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 1,973 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 1,000 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,044 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 175 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,000 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 500 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 500 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 106,520 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 63,950 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.21% | 444 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.59% | 200 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.24% | 2,000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.67% | 1,510,425 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 400 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 2,400 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.25% | 2,575 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.69% | 400 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.34% | 58,400 |
| Sep 23, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 5,700 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 141.03% | 7,000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.00% | 3,000 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 387.80% | 5,000 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -53.93% | 1,690 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117.07% | 400 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -75.15% | 395 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.22% | 3,000 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.00% | 1,000 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.93% | 900 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.00% | 1,100 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 560 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 690 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.44% | 260 |
| Jul 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.74% | 18,000 |
| Jul 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.50% | 100 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.95% | 8,000 |
| Jul 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.89% | 999 |
| Jul 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jul 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.74% | 2,500 |
| Jul 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.58% | 5,190 |
| Jul 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 1,015 |
| Jun 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 1,255 |
| Jun 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 125 |
| Jun 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.60% | 5,422 |
| Jun 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 409 |
| Jun 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.58% | 200 |
| Jun 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.60% | 450 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.58% | 6,777 |
| Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,699 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 1,250 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 300 |
| May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 124 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 83,852 |
| May 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70.00% | 10,000 |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 1,000 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 375 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 500 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 1,000 |
| Apr 10, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 5,400 |
| Apr 5, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 21.90% | 23,600 |
| Apr 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 1,000 |
| Apr 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.00% | 300 |
| Mar 27, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 90.48% | 848 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 300 |
| Mar 22, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -47.92% | 37,589 |
| Mar 18, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.03% | 3,767 |
| Mar 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,400 |
| Mar 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.33% | 1,300 |
| Mar 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.68% | 100 |
| Mar 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.58% | 6,500 |
| Mar 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.09% | 6,500 |
| Mar 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.40% | 200 |
| Mar 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.25% | 44,900 |
| Feb 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.07% | 100 |