OTC:IISGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	38.99	38.99	38.99	38.99	38.99	0.56%	800
Mar 31, 2026	38.77	38.77	38.77	38.77	38.77	-0.20%	115
Mar 30, 2026	38.85	38.85	38.85	38.85	38.85	0.73%	3,870
Mar 25, 2026	38.57	38.57	38.57	38.57	38.57	-	518
Mar 24, 2026	38.57	38.57	38.57	38.57	38.57	-2.19%	600
Mar 17, 2026	39.43	39.43	39.43	39.43	39.43	0.53%	5,379
Mar 12, 2026	39.04	39.23	39.04	39.23	39.23	-0.24%	2,299
Mar 10, 2026	39.32	39.32	39.32	39.32	39.32	1.16%	2,500
Mar 9, 2026	38.88	38.88	38.87	38.87	38.87	-0.88%	3,600
Mar 6, 2026	39.07	39.21	39.07	39.21	39.21	-0.09%	1,215
Mar 3, 2026	39.25	39.25	39.25	39.25	39.25	-2.63%	180
Mar 2, 2026	40.00	40.31	40.00	40.31	40.31	0.40%	1,625
Feb 27, 2026	40.15	40.15	40.15	40.15	40.15	1.86%	3,198
Feb 24, 2026	39.42	39.42	39.42	39.42	39.42	0.45%	190
Feb 19, 2026	39.24	39.24	39.24	39.24	39.24	-1.40%	3,154
Feb 17, 2026	39.80	39.80	39.80	39.80	39.80	0.10%	10,739
Feb 13, 2026	39.76	39.76	39.76	39.76	39.76	0.50%	1,114
Feb 12, 2026	39.56	39.56	39.56	39.56	39.56	4.87%	361
Feb 6, 2026	37.73	37.73	37.73	37.73	37.73	3.28%	300
Jan 26, 2026	36.56	36.56	36.53	36.53	36.53	1.72%	1,373
Jan 16, 2026	35.91	35.91	35.91	35.91	35.91	1.35%	807
Jan 12, 2026	35.43	35.43	35.43	35.43	35.43	-0.20%	1,700
Jan 8, 2026	35.50	35.50	35.50	35.50	35.50	-1.08%	1,655
Jan 2, 2026	35.89	35.89	35.89	35.89	35.89	1.11%	325
Dec 23, 2025	35.36	35.49	35.36	35.49	35.49	1.53%	27,473
Dec 22, 2025	34.96	34.96	34.96	34.96	34.96	-0.58%	12,356
Dec 17, 2025	35.16	35.16	35.16	35.16	35.16	-1.36%	314
Dec 5, 2025	35.65	35.65	35.65	35.65	35.65	-0.38%	347
Dec 3, 2025	35.78	35.78	35.78	35.78	35.78	1.73%	1,093
Nov 21, 2025	35.18	35.18	35.18	35.18	35.18	-1.36%	4,415
Nov 20, 2025	35.66	35.66	35.66	35.66	35.66	-0.70%	855
Nov 17, 2025	36.03	36.03	35.91	35.91	35.91	-0.04%	3,571
Nov 10, 2025	35.92	35.92	35.92	35.92	35.92	2.93%	1,698
Nov 7, 2025	34.90	34.90	34.90	34.90	34.90	-2.20%	1,750
Nov 6, 2025	35.68	35.68	35.68	35.68	35.68	1.00%	450
Oct 31, 2025	35.33	35.33	35.33	35.33	35.33	-0.68%	393
Oct 30, 2025	35.57	35.57	35.57	35.57	35.57	0.49%	282
Oct 29, 2025	35.40	35.40	35.40	35.40	35.40	-1.66%	112,258
Oct 21, 2025	36.00	36.00	36.00	36.00	36.00	-0.66%	31,387
Oct 7, 2025	36.24	36.24	36.24	36.24	36.24	1.21%	170