International Land Alliance, Inc. (ILAL)
OTCMKTS · Delayed Price · Currency is USD
0.1592
-0.0358 (-18.36%)
Oct 14, 2025, 3:46 PM EDT

ILAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20250.180.180.160.17--12.82%65,702
Oct 13, 20250.210.210.180.200.20-2.50%45,800
Oct 10, 20250.190.240.130.200.20-2.44%868,832
Oct 9, 20250.190.210.190.210.212.50%849,945
Oct 8, 20250.200.210.170.200.20-413,236
Oct 7, 20250.200.200.200.200.20-2.44%40,980
Oct 6, 20250.170.210.150.210.2120.66%1,167,117
Oct 3, 20250.180.180.160.170.17-5.61%94,636
Oct 2, 20250.170.180.150.180.189.09%568,131
Oct 1, 20250.160.170.150.170.17-69,529
Sep 30, 20250.180.180.160.170.17-5.71%68,873
Sep 29, 20250.210.210.170.180.18-7.89%84,943
Sep 26, 20250.210.220.180.190.19-11.50%116,315
Sep 25, 20250.220.220.200.210.212.24%50,840
Sep 24, 20250.220.220.210.210.21-4.55%84,336
Sep 23, 20250.200.230.200.220.224.81%760,121
Sep 22, 20250.240.240.180.210.21-8.74%774,566
Sep 19, 20250.250.250.200.230.23-6.12%470,331
Sep 18, 20250.250.260.230.250.25-2.00%335,405
Sep 17, 20250.250.270.220.250.252.04%762,374
Sep 16, 20250.210.250.180.250.2516.67%1,058,899
Sep 15, 20250.160.210.160.210.2127.27%1,231,661
Sep 12, 20250.180.180.160.170.17-13.02%1,243,012
Sep 11, 20250.180.200.160.190.195.39%767,597
Sep 10, 20250.170.180.170.180.180.17%62,096
Sep 9, 20250.200.220.170.180.18-7.85%387,667
Sep 8, 20250.190.200.180.200.202.63%60,368
Sep 5, 20250.190.230.180.190.195.66%922,990
Sep 4, 20250.220.220.180.180.18-14.37%1,112,127
Sep 3, 20250.200.220.200.210.21-138,314
Sep 2, 20250.220.220.190.210.21-22,855
Aug 29, 20250.210.240.190.210.21-4.15%689,602
Aug 28, 20250.240.240.200.220.22-4.74%113,303
Aug 27, 20250.230.240.220.230.23-9,717
Aug 26, 20250.240.250.210.230.23-2.13%612,800
Aug 25, 20250.220.240.200.240.246.87%51,860
Aug 22, 20250.190.240.190.220.227.37%277,410
Aug 21, 20250.230.250.200.200.20-19.69%315,769
Aug 20, 20250.250.260.230.260.260.79%19,781
Aug 19, 20250.250.260.240.250.25-0.30%58,336
Aug 18, 20250.230.260.230.250.251.50%101,702
Aug 15, 20250.250.250.250.250.25-200
Aug 14, 20250.250.250.230.250.250.12%24,753
Aug 13, 20250.250.250.240.250.25-0.12%738,821
Aug 12, 20250.260.290.230.250.25-3.36%45,990
Aug 11, 20250.240.260.230.260.267.79%6,907
Aug 8, 20250.260.260.200.240.24-8.71%287,744
Aug 7, 20250.240.260.220.260.261.15%205,669
Aug 6, 20250.310.350.240.260.26-16.16%130,804
Aug 5, 20250.350.350.290.310.31-11.33%180,900