International Land Alliance, Inc. (ILAL)
OTCMKTS · Delayed Price · Currency is USD
0.1650
-0.0247 (-13.02%)
Sep 12, 2025, 3:49 PM EDT

ILAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.180.180.160.170.17-13.02%1,243,012
Sep 11, 20250.180.200.160.190.195.39%767,597
Sep 10, 20250.170.180.170.180.180.17%62,096
Sep 9, 20250.200.220.170.180.18-7.85%387,667
Sep 8, 20250.190.200.180.200.202.63%60,368
Sep 5, 20250.190.230.180.190.195.66%922,990
Sep 4, 20250.220.220.180.180.18-14.37%1,112,127
Sep 3, 20250.200.220.200.210.21-138,314
Sep 2, 20250.220.220.190.210.21-22,855
Aug 29, 20250.210.240.190.210.21-4.15%689,602
Aug 28, 20250.240.240.200.220.22-4.74%113,303
Aug 27, 20250.230.240.220.230.23-9,717
Aug 26, 20250.240.250.210.230.23-2.13%612,800
Aug 25, 20250.220.240.200.240.246.87%51,860
Aug 22, 20250.190.240.190.220.227.37%277,410
Aug 21, 20250.230.250.200.200.20-19.69%315,769
Aug 20, 20250.250.260.230.260.260.79%19,781
Aug 19, 20250.250.260.240.250.25-0.30%58,336
Aug 18, 20250.230.260.230.250.251.50%101,702
Aug 15, 20250.250.250.250.250.25-200
Aug 14, 20250.250.250.230.250.250.12%24,753
Aug 13, 20250.250.250.240.250.25-0.12%738,821
Aug 12, 20250.260.290.230.250.25-3.36%45,990
Aug 11, 20250.240.260.230.260.267.79%6,907
Aug 8, 20250.260.260.200.240.24-8.71%287,744
Aug 7, 20250.240.260.220.260.261.15%205,669
Aug 6, 20250.310.350.240.260.26-16.16%130,804
Aug 5, 20250.350.350.290.310.31-11.33%180,900
Aug 4, 20250.330.350.300.350.35-0.11%83,153
Aug 1, 20250.330.350.310.350.356.06%531,087
Jul 31, 20250.290.330.250.330.3313.83%646,907
Jul 30, 20250.220.290.220.290.2920.79%831,099
Jul 29, 20250.170.240.170.240.2426.32%781,927
Jul 28, 20250.150.210.150.190.19-16.26%344,771
Jul 25, 20250.170.250.160.230.2329.81%1,039,161
Jul 24, 20250.160.180.140.170.179.25%1,694,788
Jul 23, 20250.150.160.150.160.16-4.71%220,586
Jul 22, 20250.150.170.140.170.178.32%53,669
Jul 21, 20250.150.160.150.160.163.33%26,666
Jul 18, 20250.150.150.150.150.15-1.96%17,100
Jul 17, 20250.160.160.150.150.15-1.29%35,800
Jul 16, 20250.140.160.140.160.16-35,973
Jul 15, 20250.150.160.150.160.16-3.06%37,500
Jul 14, 20250.160.160.150.160.16-3.09%10,914
Jul 11, 20250.160.170.150.170.175.23%74,305
Jul 10, 20250.170.170.150.160.16-4.97%19,213
Jul 9, 20250.170.170.140.170.17-196,773
Jul 8, 20250.170.170.170.170.17-2.94%17,000
Jul 7, 20250.170.170.160.170.17-1.68%17,390
Jul 3, 20250.170.170.170.170.17-0.06%43,785