International Land Alliance, Inc. (ILAL)
OTCMKTS · Delayed Price · Currency is USD
0.1650
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

ILAL Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 16, 2019Jul 8, 2025Max ▾Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '2520202020202120212022202220232023202420242025202501.0002.0003.0004.0005.000.165

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.160.170.140.16--0.61%130,090
Jul 8, 20250.170.170.170.170.17-2.94%17,000
Jul 7, 20250.170.170.160.170.17-1.68%17,390
Jul 3, 20250.170.170.170.170.17-0.06%43,785
Jul 2, 20250.160.170.160.170.17-1.98%101,479
Jul 1, 20250.180.180.170.180.18-6.56%40,020
Jun 30, 20250.170.190.170.190.199.83%109,726
Jun 27, 20250.170.170.170.170.171.18%132,668
Jun 26, 20250.160.180.160.170.176.25%280,966
Jun 25, 20250.140.160.140.160.164.58%93,843
Jun 24, 20250.150.160.140.150.151.32%70,753
Jun 23, 20250.130.150.130.150.152.72%973,700
Jun 20, 20250.150.150.140.150.15-2.65%42,572
Jun 18, 20250.150.150.150.150.15-1,450
Jun 17, 20250.150.150.150.150.15-0.66%6,503
Jun 16, 20250.150.150.150.150.15-0.59%24,100
Jun 13, 20250.150.160.150.150.151.26%280,226
Jun 12, 20250.150.150.150.150.15-0.66%100,151
Jun 11, 20250.150.150.150.150.152.01%22,250
Jun 10, 20250.150.150.150.150.15-0.67%5,719
Jun 9, 20250.150.150.150.150.15-33,780
Jun 6, 20250.150.150.150.150.15-0.66%78,700
Jun 5, 20250.150.150.150.150.15-0.66%99,100
Jun 4, 20250.150.150.150.150.151.40%432,999
Jun 3, 20250.150.150.150.150.15-0.07%117,162
Jun 2, 20250.150.150.150.150.15-1.32%5,500
May 30, 20250.160.160.140.150.15-1.30%75,100
May 29, 20250.150.150.150.150.15-0.65%12,315
May 28, 20250.150.160.150.160.16-1.90%116,500
May 27, 20250.140.160.140.160.165.33%397,824
May 23, 20250.150.160.150.150.15-1.32%234,400
May 22, 20250.150.150.150.150.15-0.62%12,700
May 21, 20250.150.160.150.150.15-3.13%94,154
May 20, 20250.150.160.150.160.161.87%130,320
May 19, 20250.150.160.150.160.160.68%56,188
May 16, 20250.140.150.140.150.150.62%43,800
May 15, 20250.150.150.140.150.152.27%259,190
May 14, 20250.160.160.150.150.15-0.93%19,100
May 13, 20250.150.160.150.150.15-2.52%57,750
May 12, 20250.150.160.150.150.15-3.01%69,600
May 9, 20250.150.160.150.160.160.44%154,111
May 8, 20250.160.160.150.160.162.58%141,675
May 7, 20250.150.160.150.160.160.19%158,096
May 6, 20250.150.150.150.150.15-0.13%1,227
May 5, 20250.140.150.140.150.150.78%130,555
May 2, 20250.140.150.140.150.15-0.84%29,102
May 1, 20250.150.170.140.160.163.61%289,702
Apr 30, 20250.150.150.140.150.15-3.42%61,338
Apr 29, 20250.150.160.150.150.15-0.06%180,630
Apr 28, 20250.160.170.150.160.16-6.06%97,710