Skip to main content
International Land Alliance, Inc. (ILAL)
OTCMKTS · Delayed Price · Currency is USD
0.116
-0.001 (-0.85%)
Dec 24, 2024, 4:00 PM EST

ILAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.110.120.110.120.12-0.51%14,150
Dec 23, 20240.120.120.090.120.12-1.27%98,500
Dec 20, 20240.100.120.100.120.12-0.17%207,262
Dec 19, 20240.110.120.080.120.123.22%215,820
Dec 18, 20240.090.120.080.120.1236.09%3,148,493
Dec 17, 20240.080.090.070.080.083.05%395,353
Dec 16, 20240.070.080.070.080.0817.14%173,636
Dec 13, 20240.070.070.070.070.07-7.28%13,400
Dec 12, 20240.060.080.060.080.0816.69%293,700
Dec 11, 20240.060.080.060.060.06-0.46%197,005
Dec 10, 20240.080.080.060.070.07-22.62%272,740
Dec 9, 20240.080.080.080.080.08--
Dec 6, 20240.080.080.080.080.08-0.94%121,497
Dec 5, 20240.090.090.080.080.08-0.24%930
Dec 4, 20240.080.090.080.090.09-28,775
Dec 3, 20240.080.090.080.090.09-1,200
Dec 2, 20240.080.090.070.090.098.97%296,129
Nov 29, 20240.080.080.070.080.086.06%2,900
Nov 27, 20240.080.080.070.070.07-3.24%140,512
Nov 26, 20240.080.090.070.080.08-15.46%209,444
Nov 25, 20240.090.090.080.090.09-0.11%15,531
Nov 22, 20240.070.090.070.090.0914.07%162,180
Nov 21, 20240.080.080.070.080.081.15%136,500
Nov 20, 20240.090.090.070.080.08-12.26%365,036
Nov 19, 20240.100.100.080.090.0913.97%353,940
Nov 18, 20240.120.120.070.080.08-2.50%201,970
Nov 15, 20240.080.080.080.080.08-6.54%108,000
Nov 14, 20240.090.090.080.090.09-2.28%7,019
Nov 13, 20240.100.100.080.090.09-12.40%220,659
Nov 12, 20240.110.120.080.100.10-9.09%1,091,120
Nov 11, 20240.100.110.090.110.1110.00%120,651
Nov 8, 20240.100.110.090.100.1018.58%367,495
Nov 7, 20240.090.100.080.080.08-10.29%57,382
Nov 6, 20240.090.090.070.090.092.17%127,947
Nov 5, 20240.100.100.080.090.09-4.17%194,799
Nov 4, 20240.080.100.080.100.104.80%214,406
Nov 1, 20240.090.090.080.090.09-3.58%55,200
Oct 31, 20240.100.100.090.100.10-154,425
Oct 30, 20240.090.100.090.100.10-2.06%152,359
Oct 29, 20240.070.100.070.100.1022.01%191,900
Oct 28, 20240.080.080.070.080.080.63%70,284
Oct 25, 20240.080.080.070.080.08-1.25%225,929
Oct 24, 20240.060.080.060.080.08-800
Oct 23, 20240.070.080.070.080.08-1,850
Oct 22, 20240.070.080.070.080.08-4.76%122,150
Oct 21, 20240.080.080.060.080.08-181,450
Oct 18, 20240.080.080.070.080.08-1,300
Oct 17, 20240.080.080.060.080.08-1.18%25,151
Oct 16, 20240.100.100.070.090.09-9.57%27,803
Oct 15, 20240.090.100.080.090.09-3.09%35,181
Oct 14, 20240.100.100.070.100.1021.71%27,579
Oct 11, 20240.090.100.080.080.08-19.25%42,120
Oct 10, 20240.070.100.070.100.1023.84%131,520
Oct 9, 20240.090.100.060.080.08-26.20%222,463
Oct 8, 20240.090.110.090.110.1120.20%255,209
Oct 7, 20240.080.100.080.090.090.96%356,908
Oct 4, 20240.070.090.070.090.0926.78%143,138
Oct 3, 20240.060.070.060.070.0717.20%519,453
Oct 2, 20240.060.060.050.060.065.09%62,791
Oct 1, 20240.060.060.060.060.063.64%300
Sep 30, 20240.050.060.050.060.06-6.78%8,300
Sep 27, 20240.060.060.050.060.06-1.67%29,950
Sep 26, 20240.060.060.050.060.067.82%13,649
Sep 25, 20240.050.060.050.060.0615.94%237,390
Sep 24, 20240.050.050.050.050.05--
Sep 23, 20240.050.050.050.050.05-10
Sep 20, 20240.050.050.050.050.050.21%6,800
Sep 19, 20240.050.050.050.050.05--
Sep 18, 20240.050.050.050.050.05--
Sep 17, 20240.050.050.040.050.05-0.21%53,100
Sep 16, 20240.050.050.040.050.0521.52%49,774
Sep 13, 20240.050.050.040.040.04-19.06%227,529
Sep 12, 20240.040.050.040.050.05-0.20%59,200
Sep 11, 20240.040.050.040.050.058.67%108,563
Sep 10, 20240.040.050.040.050.05-11.76%33,376
Sep 9, 20240.040.050.040.050.0513.33%2,088
Sep 6, 20240.050.050.040.050.05-15.09%166,842
Sep 5, 20240.050.050.050.050.05-3.64%15,815
Sep 4, 20240.060.060.060.060.06-300
Sep 3, 20240.060.060.060.060.06-300
Aug 30, 20240.050.060.040.060.067.84%83,400
Aug 29, 20240.050.050.050.050.05-15.00%75,051
Aug 28, 20240.060.070.040.060.068.30%166,250
Aug 27, 20240.060.060.050.060.06-7.97%4,300
Aug 26, 20240.060.060.050.060.06-2.90%65,599
Aug 23, 20240.060.070.060.060.063.33%146,082
Aug 22, 20240.050.060.050.060.0627.66%496,101
Aug 21, 20240.050.060.050.050.05-14.55%88,776
Aug 20, 20240.050.060.050.060.06-5.17%40,100
Aug 19, 20240.060.060.050.060.063.76%69,081
Aug 16, 20240.050.060.050.060.063.52%137,621
Aug 15, 20240.050.050.050.050.053.85%73,600
Aug 14, 20240.050.050.050.050.05--
Aug 13, 20240.060.060.050.050.05-3.70%35,100
Aug 12, 20240.050.050.050.050.05-9.24%64,287
Aug 9, 20240.060.070.050.060.06-14.39%96,200
Aug 8, 20240.070.070.070.070.07-0.71%20,300
Aug 7, 20240.070.070.070.070.07-2,000
Aug 6, 20240.070.070.070.070.072.94%126,105
Aug 5, 20240.070.070.060.070.0713.33%16,094