Iluka Resources Limited (ILKAF)
OTCMKTS · Delayed Price · Currency is USD
3.450
+0.250 (7.81%)
Aug 4, 2025, 3:55 PM EDT

Sandy Spring Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20253.453.453.353.453.457.81%4,021
Aug 1, 20253.733.733.203.203.20-7.25%10,230
Jul 31, 20253.463.463.203.453.45-1.43%2,155
Jul 30, 20253.503.503.503.503.50--
Jul 29, 20253.503.503.503.503.50-300
Jul 28, 20253.553.553.503.503.50-1.27%10,155
Jul 25, 20253.503.553.503.553.55-0.56%8,099
Jul 24, 20253.593.593.573.573.57-1.79%3,317
Jul 23, 20253.633.633.633.633.632.40%265
Jul 22, 20253.763.763.403.553.55-1.53%7,995
Jul 21, 20253.563.753.553.603.603.45%9,852
Jul 18, 20253.303.483.273.483.489.78%19,550
Jul 17, 20253.353.403.173.173.17-5.09%1,089
Jul 16, 20253.253.613.203.343.342.45%5,877
Jul 15, 20253.143.263.053.263.261.24%5,007
Jul 14, 20253.433.433.153.223.22-3.59%10,177
Jul 11, 20253.283.393.223.343.3417.19%44,172
Jul 10, 20252.602.852.602.852.8510.51%153,563
Jul 9, 20252.602.602.572.582.583.99%5,617
Jul 8, 20252.582.602.482.482.48-0.80%2,440
Jul 7, 20252.502.502.502.502.50--
Jul 3, 20252.502.502.502.502.50--
Jul 2, 20252.502.552.502.502.50-3.85%1,430
Jul 1, 20252.602.602.602.602.60-1.89%572
Jun 30, 20252.752.752.372.652.6521.00%2,806
Jun 27, 20252.752.752.192.192.19-13.44%101,314
Jun 26, 20252.532.532.532.532.538.12%11,400
Jun 25, 20252.342.342.342.342.34-99
Jun 24, 20252.342.342.342.342.34--
Jun 23, 20252.252.412.252.342.34-2.09%2,571
Jun 20, 20252.452.502.392.392.39-7.36%2,169
Jun 18, 20252.582.582.582.582.583.20%3,264
Jun 17, 20252.502.502.502.502.50-3.47%1,000
Jun 16, 20252.552.592.552.592.595.71%13,750
Jun 13, 20252.552.602.452.452.45-3.92%6,400
Jun 12, 20252.502.552.502.552.552.00%3,671
Jun 11, 20252.502.502.502.502.50-100
Jun 10, 20252.602.602.502.502.50-7.41%1,100
Jun 9, 20252.602.702.602.702.703.85%300
Jun 6, 20252.602.602.602.602.60--
Jun 5, 20252.602.602.602.602.60-4,154
Jun 4, 20252.402.602.402.602.6011.11%7,158
Jun 3, 20252.342.342.342.342.34-100
Jun 2, 20252.512.512.342.342.34-5.26%2,300
May 30, 20252.422.472.372.472.47-0.68%6,660
May 29, 20252.492.492.492.492.49--
May 28, 20252.492.492.492.492.49-4
May 27, 20252.492.492.492.492.49-15
May 23, 20252.492.492.492.492.49--
May 22, 20252.492.492.492.492.49--