International Media Acquisition Corp. (IMAQW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0289
+0.0009 (3.21%)
At close: Aug 26, 2025
IMAQW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.21% | 421 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.32% | 500 |
| Aug 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 80.95% | 109,499 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.15% | 90,291 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 87.50% | 1,300 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.67% | 57,500 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 354,685 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.90% | 2,500 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.00% | 970,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -48.72% | 29,200 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 30.00% | 70,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 352,635 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,800 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 21,900 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | 20,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.05% | 190 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 5,299 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.36% | 14,732 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 697 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 30,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 205,000 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 11.00% | 1,090,255 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 13,750 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 53.33% | 10,600 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Mar 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.11% | 39,039 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.63% | 222,275 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.45% | 10,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.54% | 368,491 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.14% | 430,000 |