Infinite Group, Inc. (IMCI)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0979 (95.89%)
At close: Mar 18, 2026
Infinite Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 95.89% | 1,178 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -73.82% | 1,704 |
| Mar 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8.33% | 840 |
| Mar 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 160 |
| Mar 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -21.74% | 502 |
| Mar 2, 2026 | 0.68 | 0.68 | 0.46 | 0.46 | 0.46 | -23.33% | 2,643 |
| Feb 27, 2026 | 0.15 | 0.90 | 0.15 | 0.60 | 0.60 | 445.45% | 26,493 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21.00% | 558 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 100 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 2,502 |