Impac Mortgage Holdings, Inc. (IMPM)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.25% | 225 |
| Sep 24, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.03% | 44,200 |
| Sep 23, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -1.48% | 9,700 |
| Sep 20, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.25% | 17,800 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.96% | - |
| Sep 18, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -23.02% | 15,900 |
| Sep 17, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 10.19% | 35,100 |
| Sep 16, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -6.05% | 35,100 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.00% | 41,201 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 38,906 |
| Sep 10, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 4,100 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 41,700 |
| Sep 6, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 46.63% | 47,300 |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.35% | 47,000 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.33% | 49,213 |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 30,202 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | 107,944 |
| Aug 29, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -37.38% | 298,647 |
| Aug 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 22,800 |
| Aug 27, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.93% | 45,703 |
| Aug 26, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.59% | 137,913 |
| Aug 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.06% | 15,914 |
| Aug 22, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.14% | 37,800 |
| Aug 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.93% | 1,603 |
| Aug 20, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 10.15% | 127,933 |
| Aug 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.11% | 24,200 |
| Aug 16, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.31% | 14,001 |
| Aug 15, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -5.64% | 36,500 |
| Aug 14, 2024 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 4.37% | 14,543 |
| Aug 13, 2024 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 32.22% | 143,800 |
| Aug 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.75% | 2,200 |
| Aug 9, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 14.50% | 44,500 |
| Aug 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.67% | 81,148 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.25% | 10,722 |
| Aug 6, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 14.61% | 132,843 |
| Aug 5, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 18.71% | 115,100 |
| Aug 2, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.00% | 65,600 |
| Aug 1, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 57.07% | 179,600 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.52% | 11,600 |
| Jul 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.50% | 400 |
| Jul 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 392 |
| Jul 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,400 |
| Jul 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | - |
| Jul 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 1,300 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.68% | 2,130 |
| Jul 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.40% | 315 |
| Jul 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.26% | 1,448 |
| Jul 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.91% | 282 |
| Jul 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22% | 53,572 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.70% | 156,112 |
| Jul 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,080 |
| Jul 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.18% | 10,048 |
| Jul 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.45% | 5,551 |
| Jul 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.50% | 2,057 |
| Jul 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.85% | - |
| Jul 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 865 |
| Jul 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.40% | 2,423 |
| Jul 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.96% | 101 |
| Jul 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.36% | 36,500 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.67% | 16,925 |
| Jun 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.38% | - |
| Jun 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.13% | 102 |
| Jun 25, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.53% | 14,457 |
| Jun 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.41% | 1,108 |
| Jun 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71% | 657 |
| Jun 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 6,290 |
| Jun 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.32% | - |
| Jun 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.46% | 2,954 |
| Jun 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.39% | 3,108 |
| Jun 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.50% | 30,202 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 75,921 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.73% | 12,214 |
| Jun 4, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -10.05% | 85,887 |
| Jun 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 766 |
| May 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,300 |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 250 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 100 |
| May 28, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 14,102 |
| May 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.71% | 10,200 |
| May 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.23% | 12,289 |
| May 22, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -40.33% | 1,750,865 |
| May 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 11,287 |
| May 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.02% | 6,252 |
| May 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.40% | 859 |
| May 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,687 |
| May 15, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 62,520 |
| May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.61% | - |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.50% | 480 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.66% | - |
| May 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.60% | 1,006 |
| May 7, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 30.35% | 2,402 |
| May 6, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.60% | 5,446 |
| May 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 23,840 |