Impac Mortgage Holdings, Inc. (IMPM)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
+0.0060 (17.65%)
May 19, 2025, 1:50 PM EDT
Impac Mortgage Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20 |
| May 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.65% | 3,724 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.56% | 54,120 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.57% | 340 |
| May 14, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 12.54% | 11,691 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 43 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.34% | 58,871 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.71% | 175 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.60% | 2,166 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.11% | 41,514 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.25% | 900 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.26% | 77,336 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 132 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.16% | 3,400 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.50% | 6,998 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.50% | 2,822 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.47% | 1,015 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.46% | 189,683 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.60% | 50,567 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.68% | 61,190 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7 |
| Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.29% | 8,719 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.23% | 167 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.29% | 2,561 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11 |
| Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.37% | 9,970 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 3,316 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 9,139 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 625 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 29 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.29% | 220 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.01% | 3,796 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.52% | 10,430 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.06% | 3,083 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 14.29% | 12,675 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.69% | 187 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 104 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 90 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.96% | 292 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,176 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 17,680 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,083 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.90% | 10,262 |
| Mar 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.20% | 12,204 |