Impac Mortgage Holdings, Inc. (IMPM)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
-0.0021 (-4.99%)
Mar 31, 2025, 4:00 PM EST
Impac Mortgage Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.29% | 220 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.01% | 3,796 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.52% | 10,430 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.06% | 3,083 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 14.29% | 12,675 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.69% | 187 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 104 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 90 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.96% | 292 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,176 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 17,680 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,083 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.90% | 10,262 |
| Mar 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.20% | 12,204 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.82% | 10,560 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.89% | 11,588 |
| Mar 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.04% | 3,950 |
| Mar 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.67% | 11,278 |
| Mar 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.09% | 10,174 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.27% | 628 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 24 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -15.33% | 348 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36.36% | 600 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.32% | 5,522 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 3,102 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.79% | 4,526 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.47% | 297 |
| Feb 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.18% | 35,634 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.02% | 17,220 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.93% | 31,662 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.86% | 1,142 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.61% | 3,905 |
| Feb 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.43% | 29,250 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.50% | 20,575 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.93% | 95,411 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,063 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.17% | 24,984 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.72% | 4,412 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 516 |
| Jan 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 6,964 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.21% | 11,079 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,035 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.57% | 3,993 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 531 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.19% | 6,080 |
| Jan 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.60% | 36,432 |
| Jan 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 24.11% | 22,075 |