Impac Mortgage Holdings, Inc. (IMPM)
OTCMKTS · Delayed Price · Currency is USD
0.1350
-0.0016 (-1.20%)
Oct 15, 2025, 3:57 PM EDT
Impac Mortgage Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.14 | 0.16 | 0.12 | 0.14 | 0.14 | -3.57% | 239,056 |
| Oct 13, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 7,535 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | - | 23,957 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 4,201 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.23% | 3,509 |
| Oct 7, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -14.74% | 96,317 |
| Oct 6, 2025 | 0.15 | 0.20 | 0.15 | 0.19 | 0.19 | 21.89% | 214,714 |
| Oct 3, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -4.95% | 2,067 |
| Oct 2, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | -5.19% | 28,361 |
| Oct 1, 2025 | 0.18 | 0.20 | 0.15 | 0.17 | 0.17 | -0.05% | 174,596 |
| Sep 30, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 5.52% | 3,258 |
| Sep 29, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | 2.50% | 272,773 |
| Sep 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 7.38% | 3,953 |
| Sep 25, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -6.25% | 5,760 |
| Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.25% | 514 |
| Sep 23, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 12.74% | 15,297 |
| Sep 22, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 7.44% | 33,022 |
| Sep 19, 2025 | 0.14 | 0.16 | 0.12 | 0.12 | 0.12 | -17.51% | 127,403 |
| Sep 18, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | 5.51% | 92,330 |
| Sep 17, 2025 | 0.15 | 0.21 | 0.12 | 0.14 | 0.14 | -23.38% | 327,818 |
| Sep 16, 2025 | 0.25 | 0.25 | 0.15 | 0.18 | 0.18 | -24.49% | 76,311 |
| Sep 15, 2025 | 0.15 | 0.24 | 0.15 | 0.24 | 0.24 | 70.36% | 346,017 |
| Sep 12, 2025 | 0.22 | 0.22 | 0.08 | 0.14 | 0.14 | -43.98% | 501,487 |
| Sep 11, 2025 | 0.21 | 0.27 | 0.20 | 0.25 | 0.25 | -6.05% | 45,746 |
| Sep 10, 2025 | 0.36 | 0.45 | 0.25 | 0.27 | 0.27 | -40.89% | 341,328 |
| Sep 9, 2025 | 0.16 | 0.55 | 0.10 | 0.45 | 0.45 | 221.43% | 680,552 |
| Sep 8, 2025 | 0.05 | 0.26 | 0.05 | 0.14 | 0.14 | 164.10% | 788,120 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.02% | 4,904 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,084 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.72% | 1,655 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.06% | 11,151 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 121 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.12% | 6,787 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.22% | 410 |
| Aug 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.89% | 4,290 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.20% | 14,964 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.22% | 12,369 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.98% | 10,347 |
| Aug 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.51% | 10,320 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.32% | 490 |
| Aug 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.27% | 29,476 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.60% | 2,191 |
| Aug 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 14,308 |
| Aug 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.22% | 17,991 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.58% | 1,753 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.57% | 10,912 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.92% | 3,785 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.11% | 102 |