Skip to main content
logo
iMetal Resources Inc. (IMRFF)
OTCMKTS · Delayed Price · Currency is USD
0.06537
-0.00373 (-5.40%)
At close: Mar 27, 2026

IMRFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.060.070.07-5.35%3,020
Mar 26, 20260.070.070.070.070.077.97%11,016
Mar 25, 20260.070.070.060.060.06-4.90%43,050
Mar 24, 20260.070.070.070.070.075.65%7,350
Mar 23, 20260.060.060.060.060.062.08%14,750
Mar 20, 20260.060.060.060.060.061.79%14,400
Mar 19, 20260.060.060.060.060.06-4.37%239,000
Mar 18, 20260.070.070.060.060.06-6.29%45,800
Mar 17, 20260.070.070.060.070.07-3.66%34,830
Mar 16, 20260.070.070.060.070.07-0.28%96,843
Mar 13, 20260.070.070.070.070.070.56%25,950
Mar 12, 20260.070.070.070.070.07-5.85%103,400
Mar 11, 20260.080.080.080.080.08-218
Mar 10, 20260.080.080.080.080.08-2.84%13,750
Mar 9, 20260.080.080.080.080.083.89%10,600
Mar 6, 20260.080.080.070.070.074.05%20,600
Mar 5, 20260.080.080.070.070.07-6.04%26,097
Mar 4, 20260.080.080.080.080.080.53%6,600
Mar 3, 20260.080.080.070.080.08-8.12%75,150
Mar 2, 20260.080.080.080.080.08-7.09%64,215
Feb 27, 20260.080.090.080.090.09-0.67%46,160
Feb 26, 20260.080.090.080.090.0920.81%146,859
Feb 25, 20260.080.080.070.070.079.14%31,350
Feb 24, 20260.070.070.070.070.07-8.13%118,709
Feb 23, 20260.070.080.070.070.072.36%86,400
Feb 20, 20260.070.070.070.070.076.19%500
Feb 19, 20260.080.080.070.070.07-3.55%319,091
Feb 18, 20260.070.070.060.070.07-3.56%306,400
Feb 17, 20260.080.080.070.070.07-12.05%136,452
Feb 13, 20260.090.090.080.080.08-1.07%48,060
Feb 12, 20260.080.090.080.080.080.96%51,756
Feb 11, 20260.090.090.080.080.08-7.87%58,300
Feb 10, 20260.090.090.090.090.097.00%82,210
Feb 9, 20260.080.090.080.080.08-4.96%551,217
Feb 6, 20260.080.090.080.090.09-0.78%145,235
Feb 5, 20260.090.100.090.090.09-2.19%142,047
Feb 4, 20260.110.110.090.090.093.04%41,100
Feb 3, 20260.090.100.090.090.09-5.54%216,538
Feb 2, 20260.090.100.090.090.091.19%239,968
Jan 30, 20260.110.110.090.090.09-7.66%238,953
Jan 29, 20260.110.110.100.100.10-1.95%683,592
Jan 28, 20260.090.110.080.100.1031.58%974,834
Jan 27, 20260.080.080.080.080.08-3.71%955
Jan 26, 20260.090.090.080.080.08-8.17%493,631
Jan 23, 20260.090.090.090.090.0911.10%6,504
Jan 22, 20260.080.080.080.080.08-1.25%102,100
Jan 21, 20260.070.080.070.080.081.77%52,344
Jan 20, 20260.080.080.080.080.08-0.88%28,200
Jan 16, 20260.070.080.070.080.082.31%35,024
Jan 15, 20260.080.080.080.080.082.37%7,104