Skip to main content
logo
iMetal Resources Inc. (IMRFF)
OTCMKTS · Delayed Price · Currency is USD
0.0839
+0.0008 (1.01%)
Feb 12, 2026, 3:24 PM EST

iMetal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.090.080.080.08-7.87%58,300
Feb 10, 20260.090.090.090.090.097.00%82,210
Feb 9, 20260.080.090.080.080.08-4.96%551,217
Feb 6, 20260.080.090.080.090.09-0.78%145,235
Feb 5, 20260.090.100.090.090.09-2.19%142,047
Feb 4, 20260.110.110.090.090.093.04%41,100
Feb 3, 20260.090.100.090.090.09-5.54%216,538
Feb 2, 20260.090.100.090.090.091.19%239,968
Jan 30, 20260.110.110.090.090.09-7.66%238,953
Jan 29, 20260.110.110.100.100.10-1.95%683,592
Jan 28, 20260.090.110.080.100.1031.58%974,834
Jan 27, 20260.080.080.080.080.08-3.71%955
Jan 26, 20260.090.090.080.080.08-8.17%493,631
Jan 23, 20260.090.090.090.090.0911.10%6,504
Jan 22, 20260.080.080.080.080.08-1.25%102,100
Jan 21, 20260.070.080.070.080.081.77%52,344
Jan 20, 20260.080.080.080.080.08-0.88%28,200
Jan 16, 20260.070.080.070.080.082.31%35,024
Jan 15, 20260.080.080.080.080.082.37%7,104
Jan 14, 20260.080.080.080.080.08-7.09%13,225
Jan 13, 20260.080.080.080.080.083.15%25,666
Jan 12, 20260.080.090.070.080.08-10.90%189,398
Jan 9, 20260.090.090.090.090.09-0.11%15,806
Jan 8, 20260.090.090.090.090.09-1.00%26,600
Jan 7, 20260.090.100.090.090.09-6.05%52,280
Jan 6, 20260.100.100.090.100.10-6.63%227,868
Jan 5, 20260.110.110.100.100.101.68%66,382
Jan 2, 20260.110.120.100.100.10-9.67%60,002
Dec 31, 20250.110.120.110.110.110.90%250,373
Dec 30, 20250.100.110.090.110.1136.00%448,959
Dec 29, 20250.080.090.080.080.08-14.68%95,949
Dec 24, 20250.100.100.090.100.104.84%24,700
Dec 23, 20250.090.090.090.090.091.11%60,500
Dec 22, 20250.090.090.090.090.09-7.22%62,600
Dec 19, 20250.100.100.100.100.103.19%852
Dec 18, 20250.100.100.090.090.09-4.95%12,400
Dec 17, 20250.100.100.090.100.108.68%52,500
Dec 16, 20250.090.100.090.090.09-4.11%28,000
Dec 15, 20250.100.100.080.090.096.27%64,400
Dec 12, 20250.090.100.090.090.0912.19%110,320
Dec 11, 20250.070.090.070.080.084.74%165,500
Dec 10, 20250.080.080.080.080.08-10.59%10,000
Dec 9, 20250.080.090.070.090.094.55%109,019
Dec 8, 20250.080.080.080.080.080.37%525
Dec 5, 20250.080.080.080.080.08-1.94%1,001
Dec 4, 20250.080.080.080.080.08-5.82%13,000
Dec 3, 20250.090.090.090.090.0912.44%5,000
Dec 2, 20250.080.100.080.080.08-8.24%76,950
Dec 1, 20250.090.090.090.090.098.97%15,500
Nov 28, 20250.090.090.080.080.08-1.52%151,000