Skip to main content
logo
iMetal Resources Inc. (IMRFF)
OTCMKTS · Delayed Price · Currency is USD
0.1080
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

iMetal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.110.110.110.110.11--
Jul 7, 20250.110.110.110.110.11--
Jul 3, 20250.110.110.110.110.11--
Jul 2, 20250.110.110.110.110.118.03%312
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10--
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.102.56%100
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10--
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10-9.30%23,732
Jun 9, 20250.110.110.110.110.11--
Jun 6, 20250.110.110.110.110.11--
Jun 5, 20250.110.110.110.110.11--
Jun 4, 20250.110.110.110.110.11--
Jun 3, 20250.110.110.110.110.1118.78%100,021
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09-20.61%25,000
May 29, 20250.110.110.110.110.11-1.72%100
May 28, 20250.120.120.120.120.12-64
May 27, 20250.120.120.120.120.12--
May 23, 20250.120.120.120.120.12--
May 22, 20250.120.120.120.120.12--
May 21, 20250.120.120.120.120.12--
May 20, 20250.120.120.120.120.12--
May 19, 20250.120.120.120.120.120.87%1,000
May 16, 20250.120.120.120.120.12--
May 15, 20250.120.120.120.120.121.77%25,000
May 14, 20250.120.120.110.110.11-3.58%6,100
May 13, 20250.120.120.120.120.12--
May 12, 20250.120.120.110.120.1222.08%53,359
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.10-50
May 2, 20250.110.110.100.100.10-8.13%2,950
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-20
Apr 25, 20250.100.100.100.100.10--