InBankshares, Corp (INBC)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
May 19, 2025, 2:28 PM EDT
InBankshares, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,100 |
| May 16, 2025 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 4.17% | 600 |
| May 15, 2025 | 9.91 | 9.91 | 9.60 | 9.60 | 9.60 | -1.54% | 1,000 |
| May 14, 2025 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | - | 6,083 |
| May 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| May 12, 2025 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | 3.72% | 704 |
| May 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 8, 2025 | 9.36 | 9.40 | 9.36 | 9.40 | 9.40 | 0.53% | 500 |
| May 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.52% | 200 |
| May 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 5, 2025 | 9.31 | 9.31 | 9.30 | 9.30 | 9.30 | -1.46% | 20,403 |
| May 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| May 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Apr 30, 2025 | 9.30 | 9.44 | 9.30 | 9.44 | 9.44 | 2.05% | 1,800 |
| Apr 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 200 |
| Apr 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 16, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -1.21% | 5,100 |
| Apr 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Apr 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Apr 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.68% | 200 |
| Apr 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 4, 2025 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -2.11% | 400 |
| Apr 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | 450 |