InBankshares, Corp (INBC)
OTCMKTS · Delayed Price · Currency is USD
11.75
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
InBankshares, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | 144 |
| Sep 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Sep 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2,300 |
| Sep 8, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.86% | 3,200 |
| Sep 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% | 1,300 |
| Sep 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | 100 |
| Aug 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 28, 2025 | 11.45 | 11.50 | 11.45 | 11.50 | 11.50 | - | 5,295 |
| Aug 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 8,700 |
| Aug 26, 2025 | 11.45 | 11.65 | 11.45 | 11.50 | 11.50 | -2.13% | 2,300 |
| Aug 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.98% | 100 |
| Aug 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.83% | 109 |
| Aug 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 5, 2025 | 11.21 | 11.75 | 11.21 | 11.75 | 11.75 | - | 200 |
| Aug 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 31, 2025 | 11.70 | 11.75 | 11.50 | 11.75 | 11.75 | 3.41% | 1,154 |
| Jul 30, 2025 | 11.25 | 11.36 | 11.25 | 11.36 | 11.36 | -1.19% | 3,492 |
| Jul 29, 2025 | 11.25 | 11.50 | 11.25 | 11.50 | 11.50 | -1.29% | 300 |
| Jul 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Jul 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Jul 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Jul 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.39% | 323 |
| Jul 22, 2025 | 11.49 | 11.50 | 11.43 | 11.49 | 11.49 | 1.68% | 1,200 |
| Jul 21, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | 1.80% | 7,900 |
| Jul 18, 2025 | 11.25 | 11.25 | 11.10 | 11.10 | 11.10 | 0.91% | 1,097 |
| Jul 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 90 |
| Jul 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 90 |
| Jul 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | 100 |
| Jul 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 10, 2025 | 11.40 | 12.00 | 11.40 | 11.40 | 11.40 | 0.99% | 800 |
| Jul 9, 2025 | 11.25 | 11.29 | 11.25 | 11.29 | 11.29 | 0.79% | 310 |
| Jul 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |