InBankshares, Corp (INBC)
OTCMKTS
· Delayed Price · Currency is USD
10.50
-0.40 (-3.67%)
Jun 13, 2025, 11:11 AM EDT
InBankshares, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | 3,100 |
| Jun 12, 2025 | 10.35 | 10.90 | 10.35 | 10.90 | 10.90 | - | 200 |
| Jun 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% | 700 |
| Jun 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jun 9, 2025 | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 2.38% | 904 |
| Jun 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.41% | 2,000 |
| Jun 5, 2025 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.94% | 4,027 |
| Jun 4, 2025 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.10% | 1,105 |
| Jun 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 100 |
| Jun 2, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.38% | 602 |
| May 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| May 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| May 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| May 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.11% | 300 |
| May 23, 2025 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | 7.89% | 900 |
| May 22, 2025 | 10.25 | 10.25 | 9.50 | 9.50 | 9.50 | -9.52% | 6,009 |
| May 21, 2025 | 10.25 | 10.50 | 10.25 | 10.50 | 10.50 | 2.44% | 1,900 |
| May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.50% | 6,803 |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,100 |
| May 16, 2025 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 4.17% | 600 |
| May 15, 2025 | 9.91 | 9.91 | 9.60 | 9.60 | 9.60 | -1.54% | 1,000 |
| May 14, 2025 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | - | 6,083 |
| May 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| May 12, 2025 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | 3.72% | 704 |
| May 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 8, 2025 | 9.36 | 9.40 | 9.36 | 9.40 | 9.40 | 0.53% | 500 |
| May 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.52% | 200 |
| May 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 5, 2025 | 9.31 | 9.31 | 9.30 | 9.30 | 9.30 | -1.46% | 20,403 |
| May 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| May 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Apr 30, 2025 | 9.30 | 9.44 | 9.30 | 9.44 | 9.44 | 2.05% | 1,800 |
| Apr 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 200 |
| Apr 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 16, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -1.21% | 5,100 |
| Apr 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Apr 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Apr 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.68% | 200 |
| Apr 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 4, 2025 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -2.11% | 400 |