InBankshares, Corp (INBC)
OTCMKTS · Delayed Price · Currency is USD
11.75
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT
InBankshares, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 5, 2025 | 11.21 | 11.75 | 11.21 | 11.75 | 11.75 | - | 200 |
| Aug 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 31, 2025 | 11.70 | 11.75 | 11.50 | 11.75 | 11.75 | 3.41% | 1,154 |
| Jul 30, 2025 | 11.25 | 11.36 | 11.25 | 11.36 | 11.36 | -1.19% | 3,492 |
| Jul 29, 2025 | 11.25 | 11.50 | 11.25 | 11.50 | 11.50 | -1.29% | 300 |
| Jul 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Jul 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Jul 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Jul 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.39% | 323 |
| Jul 22, 2025 | 11.49 | 11.50 | 11.43 | 11.49 | 11.49 | 1.68% | 1,200 |
| Jul 21, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | 1.80% | 7,900 |
| Jul 18, 2025 | 11.25 | 11.25 | 11.10 | 11.10 | 11.10 | 0.91% | 1,097 |
| Jul 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 90 |
| Jul 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 90 |
| Jul 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | 100 |
| Jul 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 10, 2025 | 11.40 | 12.00 | 11.40 | 11.40 | 11.40 | 0.99% | 800 |
| Jul 9, 2025 | 11.25 | 11.29 | 11.25 | 11.29 | 11.29 | 0.79% | 310 |
| Jul 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 310 |
| Jul 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Jun 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 27, 2025 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | -1.23% | 400 |
| Jun 26, 2025 | 11.15 | 11.40 | 11.15 | 11.34 | 11.34 | 3.09% | 768 |
| Jun 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 300 |
| Jun 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 700 |
| Jun 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | 401 |
| Jun 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | 3,100 |
| Jun 12, 2025 | 10.35 | 10.90 | 10.35 | 10.90 | 10.90 | - | 200 |
| Jun 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% | 700 |
| Jun 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jun 9, 2025 | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 2.38% | 904 |
| Jun 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.41% | 2,000 |
| Jun 5, 2025 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.94% | 4,027 |