InBankshares, Corp (INBC)
OTCMKTS
· Delayed Price · Currency is USD
9.25
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
InBankshares, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 16, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -1.21% | 5,100 |
| Apr 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Apr 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Apr 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.68% | 200 |
| Apr 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 4, 2025 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -2.11% | 400 |
| Apr 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | 450 |
| Mar 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | 100 |
| Mar 6, 2025 | 9.55 | 9.57 | 9.50 | 9.55 | 9.55 | -0.19% | 22,500 |
| Mar 5, 2025 | 9.55 | 9.57 | 9.55 | 9.57 | 9.57 | -0.33% | 1,000 |
| Mar 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | 100 |
| Mar 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 600 |
| Feb 28, 2025 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | -2.56% | 1,800 |
| Feb 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Feb 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Feb 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Feb 24, 2025 | 9.30 | 9.75 | 9.30 | 9.75 | 9.75 | - | 66,277 |
| Feb 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Feb 20, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Feb 19, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 21,000 |
| Feb 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 15,085 |
| Feb 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Feb 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |