International Consolidated Companies, Inc. (INCC)
OTCMKTS
· Delayed Price · Currency is USD
0.0320
+0.0010 (3.23%)
Jun 17, 2025, 1:06 PM EDT
INCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,225 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 155 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 4,600 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.11% | 1,836 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.13% | 717 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.50% | 25,227 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 47,720 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.16% | 125 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.50% | 150 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 273 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 507 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.26% | 2,578 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.63% | 200 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 51 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,625 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 94 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 7,651 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -26.83% | 24,129 |
| May 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 57.09% | 8,251 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -72.37% | 245 |
| May 14, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 261.88% | 334 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -67.38% | 3,185 |
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 18 |
| May 9, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 28.21% | 2,785 |
| May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10 |
| May 7, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 52.20% | 1,378 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 7,048 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.21% | 371 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,724 |
| Apr 28, 2025 | 0.03 | 0.09 | 0.03 | 0.03 | 0.03 | -24.92% | 16,707 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 33.19% | 2,445 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -24.73% | 2,452 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.11% | 4,960 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.64% | 125 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.05% | 565 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 37.04% | 1,223 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -65.18% | 4,275 |
| Apr 9, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 10.79% | 2,600 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 149.11% | 1,001 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -56.77% | 1,431 |