International Consolidated Companies, Inc. (INCC)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0140 (30.43%)
Jul 16, 2025, 11:25 AM EDT
INCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.69% | 440 |
| Jul 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 26.09% | 1,010 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.21% | 258 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.22% | 650 |
| Jul 7, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 9,750 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.24% | 18,357 |
| Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -25.02% | 2,614 |
| Jun 30, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | - | 1,094 |
| Jun 27, 2025 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 198.51% | 2,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 501 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -35.16% | 3,550 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.55% | 144 |
| Jun 23, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 87.10% | 870 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 291 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,225 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 155 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 4,600 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.11% | 1,836 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.13% | 717 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.50% | 25,227 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 47,720 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.16% | 125 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.50% | 150 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 273 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 507 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.26% | 2,578 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.63% | 200 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 51 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,625 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 94 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 7,651 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -26.83% | 24,129 |
| May 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 57.09% | 8,251 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -72.37% | 245 |
| May 14, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 261.88% | 334 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -67.38% | 3,185 |
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 18 |
| May 9, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 28.21% | 2,785 |
| May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10 |
| May 7, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 52.20% | 1,378 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 7,048 |