International Consolidated Companies, Inc. (INCC)
OTCMKTS
· Delayed Price · Currency is USD
0.0624
+0.0214 (52.20%)
May 7, 2025, 4:00 PM EDT
INCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10 |
| May 7, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 52.20% | 1,378 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 7,048 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.21% | 371 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,724 |
| Apr 28, 2025 | 0.03 | 0.09 | 0.03 | 0.03 | 0.03 | -24.92% | 16,707 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 33.19% | 2,445 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -24.73% | 2,452 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.11% | 4,960 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.64% | 125 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.05% | 565 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 37.04% | 1,223 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -65.18% | 4,275 |
| Apr 9, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 10.79% | 2,600 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 149.11% | 1,001 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -56.77% | 1,431 |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 101 |
| Apr 3, 2025 | 0.07 | 0.07 | 0.03 | 0.07 | 0.07 | -31.36% | 9,038 |
| Apr 2, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 215.67% | 29,530 |
| Apr 1, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -14.29% | 759 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 958 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.58% | 600 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 87 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.33% | 414 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 450 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 14.94% | 1,844 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.00% | 1,075 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 14.94% | 16,028 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.40% | 228 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -54.46% | 500 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 96.07% | 1,500 |
| Mar 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.67% | 1,012 |
| Mar 4, 2025 | 0.02 | 0.09 | 0.02 | 0.03 | 0.03 | 7.14% | 4,278 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |