Skip to main content
Infinity Pharmaceuticals, Inc. (INFIQ)
OTCMKTS · Delayed Price · Currency is USD
0.0002
+0.0002 (1,900.00%)
Jan 23, 2025, 8:00 PM EDT

Infinity Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202500000--
May 30, 202500000-20,049
May 29, 202500000-46,609
May 28, 20250.000.00000-2,078
May 27, 202500000-8,052
May 23, 202500000-25
May 22, 202500000-2,000
May 21, 202500000--
May 20, 202500000-2,576
May 19, 202500000-2
May 16, 202500000--
May 15, 202500000-220
May 14, 202500000-127,676
May 13, 202500000--
May 12, 202500000--
May 9, 202500000-10
May 8, 202500000-34
May 7, 202500000-500
May 6, 202500000--
May 5, 202500000--
May 2, 202500000-1
May 1, 202500000-1,610
Apr 30, 202500000--
Apr 29, 202500000--
Apr 28, 202500000-3,349
Apr 25, 202500000-1,000
Apr 24, 202500000-502
Apr 23, 202500000--
Apr 22, 202500000-2
Apr 21, 202500000-2
Apr 17, 202500000-2
Apr 16, 202500000-2,702
Apr 15, 202500000-154
Apr 14, 202500000-2
Apr 11, 202500000-3
Apr 10, 202500000-3,202
Apr 9, 202500000-32
Apr 8, 202500000-3
Apr 7, 202500000-802
Apr 4, 202500000-3
Apr 3, 202500000-9,177
Apr 2, 20250.000.000.000.000.00-2
Apr 1, 20250.000.000.000.000.00-2
Mar 31, 20250.000.000.000.000.00-19,502
Mar 28, 202500000-2
Mar 27, 202500000-100
Mar 26, 202500000-100
Mar 25, 202500000--
Mar 24, 202500000--
Mar 21, 202500000--