Skip to main content
Infinity Pharmaceuticals, Inc. (INFIQ)
OTCMKTS · Delayed Price · Currency is USD
0.0002
+0.0002 (1,900.00%)
Jan 23, 2025, 8:00 PM EDT

Infinity Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202500000-500
May 6, 202500000--
May 5, 202500000--
May 2, 202500000-1
May 1, 202500000-1,610
Apr 30, 202500000--
Apr 29, 202500000--
Apr 28, 202500000-3,349
Apr 25, 202500000-1,000
Apr 24, 202500000-502
Apr 23, 202500000--
Apr 22, 202500000-2
Apr 21, 202500000-2
Apr 17, 202500000-2
Apr 16, 202500000-2,702
Apr 15, 202500000-154
Apr 14, 202500000-2
Apr 11, 202500000-3
Apr 10, 202500000-3,202
Apr 9, 202500000-32
Apr 8, 202500000-3
Apr 7, 202500000-802
Apr 4, 202500000-3
Apr 3, 202500000-9,177
Apr 2, 20250.000.000.000.000.00-2
Apr 1, 20250.000.000.000.000.00-2
Mar 31, 20250.000.000.000.000.00-19,502
Mar 28, 202500000-2
Mar 27, 202500000-100
Mar 26, 202500000-100
Mar 25, 202500000--
Mar 24, 202500000--
Mar 21, 202500000--
Mar 20, 202500000--
Mar 19, 202500000--
Mar 18, 202500000--
Mar 17, 202500000-66
Mar 14, 202500000-55
Mar 13, 202500000-140
Mar 12, 202500000-55
Mar 11, 202500000-1,332
Mar 10, 202500000-55
Mar 7, 202500000-55
Mar 6, 202500000-1,000
Mar 5, 202500000-20,170
Mar 4, 202500000-689
Mar 3, 202500000-55
Feb 28, 202500000-3,055
Feb 27, 202500000-55
Feb 26, 202500000-20,057