ING Groep N.V. (INGVF)
OTCMKTS
· Delayed Price · Currency is USD
18.54
+1.07 (6.12%)
Apr 25, 2025, 4:00 PM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% | 165 |
| Apr 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.90 | - | 62,560 |
| Apr 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.90 | - | 988 |
| Apr 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | - | - |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | - | - |
| Apr 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | - | 19,231 |
| Apr 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | 4.86% | 489 |
| Apr 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 16.37 | - | 90,660 |
| Apr 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 16.37 | - | 574 |
| Apr 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 16.37 | 1.97% | 2,000 |
| Apr 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 16.05 | - | - |
| Apr 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 16.05 | 4.36% | 100 |
| Apr 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 15.38 | -0.36% | 13,433 |
| Apr 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 15.43 | -1.18% | 880 |
| Apr 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 15.62 | -12.14% | 5,094 |
| Apr 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Apr 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | 2,605 |
| Apr 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | 50 |
| Mar 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | 5,018 |
| Mar 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | 55 |
| Mar 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | 1,370 |
| Mar 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Mar 10, 2025 | 19.40 | 19.40 | 19.35 | 19.35 | 17.78 | -4.54% | 3,891 |
| Mar 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 18.62 | - | - |
| Mar 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 18.62 | 8.98% | 100 |
| Mar 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 17.09 | 6.29% | 160,566 |
| Mar 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.08 | - | - |
| Mar 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.08 | - | 31,830 |
| Feb 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.08 | - | 82,252 |
| Feb 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.08 | - | - |
| Feb 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.08 | - | - |
| Feb 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16.08 | 1.92% | 7,996 |
| Feb 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 15.77 | 2.54% | 2,000 |
| Feb 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 15.38 | - | - |
| Feb 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 15.38 | - | - |
| Feb 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 15.38 | - | 135,800 |
| Feb 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 15.38 | - | - |
| Feb 14, 2025 | 17.05 | 17.11 | 16.75 | 16.75 | 15.38 | 3.05% | 19,320 |
| Feb 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 14.93 | - | - |