ING Groep N.V. (INGVF)
OTCMKTS
· Delayed Price · Currency is USD
15.98
0.00 (0.00%)
Nov 20, 2024, 3:00 PM EST
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 300 |
| Nov 19, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Nov 18, 2024 | 15.97 | 15.98 | 15.97 | 15.98 | 15.98 | 5.89% | 102,882 |
| Nov 15, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - | - |
| Nov 14, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - | 308 |
| Nov 13, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -6.13% | 1,091 |
| Nov 12, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - | - |
| Nov 11, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - | - |
| Nov 8, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - | - |
| Nov 7, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - | 450 |
| Nov 6, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -5.38% | 3,107 |
| Nov 5, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 400,000 |
| Nov 4, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 1,799 |
| Nov 1, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | - |
| Oct 31, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.21% | 77,769 |
| Oct 30, 2024 | 16.91 | 16.95 | 16.91 | 16.95 | 16.95 | -3.09% | 17,964 |
| Oct 29, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Oct 28, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Oct 25, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Oct 24, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 850 |
| Oct 23, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 219,400 |
| Oct 22, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 4,211 |
| Oct 21, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 325 |
| Oct 18, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 560,043 |
| Oct 17, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Oct 16, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Oct 15, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 797 |
| Oct 14, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 44 |
| Oct 11, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Oct 10, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 300,000 |
| Oct 9, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Oct 8, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Oct 7, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 450 |
| Oct 4, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Oct 3, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 238 |
| Oct 2, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.28% | 1,000 |
| Oct 1, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 480,210 |
| Sep 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Sep 27, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Sep 26, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Sep 25, 2024 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | -1.66% | 1,987 |
| Sep 24, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 23, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 2,989 |
| Sep 20, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 13,118 |
| Sep 19, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 73 |
| Sep 18, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 17, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 16, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 425 |
| Sep 13, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.54% | 920 |
| Sep 12, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% | 500 |
| Sep 11, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.54% | 278 |
| Sep 10, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% | 100 |
| Sep 9, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 81 |
| Sep 6, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 500 |
| Sep 5, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 4, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 3, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 5,264 |
| Aug 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 29, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 28, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 27, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | 100 |
| Aug 23, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Aug 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Aug 21, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Aug 20, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.02% | 1,230 |
| Aug 19, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| Aug 16, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| Aug 15, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.98% | 288 |
| Aug 14, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 6.69% | 1,200 |
| Aug 13, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 12, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 9, 2024 | 16.50 | 16.50 | 16.45 | 16.45 | 16.45 | 7.17% | 7,469 |
| Aug 8, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Aug 7, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Aug 6, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Aug 5, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -11.27% | 1,431 |
| Aug 2, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.88 | -3.89% | 100 |
| Aug 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.56 | -1.10% | 459,598 |
| Jul 31, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.76 | - | - |
| Jul 30, 2024 | 18.27 | 18.27 | 18.20 | 18.20 | 17.76 | -0.98% | 200,290 |
| Jul 29, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 17.93 | - | - |
| Jul 26, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 17.93 | - | - |
| Jul 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 17.93 | 1.83% | 1,090 |
| Jul 24, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.61 | - | - |
| Jul 23, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.61 | - | 11,744 |
| Jul 22, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.61 | - | - |
| Jul 19, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.61 | - | - |
| Jul 18, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.61 | - | 56 |
| Jul 17, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.61 | - | - |
| Jul 16, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.61 | - | - |
| Jul 15, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.61 | - | - |
| Jul 12, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.61 | - | - |
| Jul 11, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.61 | 0.06% | 320 |
| Jul 10, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 17.60 | 8.35% | 567 |
| Jul 9, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.25 | - | - |
| Jul 8, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.25 | - | 1 |
| Jul 5, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.25 | - | 59 |
| Jul 3, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.25 | - | - |
| Jul 2, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.25 | - | 408 |