ING Groep N.V. (INGVF)
OTCMKTS · Delayed Price · Currency is USD
28.85
+0.77 (2.72%)
Jan 28, 2026, 4:00 PM EST
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.71% | 1,601 |
| Jan 26, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -3.60% | 266 |
| Jan 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.46% | 14,216 |
| Jan 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -5.57% | 1,201 |
| Jan 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 6.83% | 616 |
| Jan 7, 2026 | 29.35 | 29.35 | 28.19 | 28.19 | 28.19 | -3.34% | 24,832 |
| Jan 6, 2026 | 28.95 | 29.81 | 28.95 | 29.16 | 28.96 | 1.17% | 71,604 |
| Jan 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.62 | 5.00% | 336 |
| Dec 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.26 | 2.58% | 132 |
| Dec 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.58 | 3.36% | 150 |
| Nov 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.71 | 4.65% | 3,966 |
| Nov 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.57 | -2.39% | 1,477 |
| Oct 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.17 | 5.86% | 600 |
| Oct 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.78 | 1.45% | 710 |
| Oct 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.44 | -3.03% | 217 |
| Oct 10, 2025 | 24.47 | 24.47 | 24.34 | 24.34 | 24.17 | -1.47% | 591 |
| Oct 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.53 | -3.13% | 100 |
| Oct 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.32 | -2.05% | 310 |
| Sep 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.85 | 1.73% | 765 |
| Sep 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.41 | 0.75% | 696 |
| Sep 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.22 | -1.72% | 110 |
| Sep 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.67 | 7.64% | 3,450 |
| Sep 9, 2025 | 24.40 | 24.45 | 23.90 | 24.01 | 23.84 | 0.46% | 9,900 |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.74 | - | 767 |
| Aug 18, 2025 | 24.65 | 24.65 | 23.90 | 23.90 | 23.74 | -3.47% | 610 |
| Aug 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.59 | 0.28% | 150 |
| Aug 13, 2025 | 25.10 | 25.10 | 24.69 | 24.69 | 24.52 | 7.07% | 200 |
| Aug 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.90 | -2.16% | 209 |