ING Groep N.V. (INGVF)
OTCMKTS
· Delayed Price · Currency is USD
20.93
0.00 (0.00%)
Jun 9, 2025, 8:00 PM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | 732 |
| Jun 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Jun 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | 14,258 |
| Jun 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Jun 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.61% | 265 |
| Jun 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jun 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.09% | 899 |
| Jun 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| May 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| May 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| May 27, 2025 | 21.41 | 21.41 | 21.27 | 21.27 | 21.27 | 1.85% | 3,159 |
| May 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | - |
| May 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 3.90% | 1,230 |
| May 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 3,251 |
| May 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 3,845 |
| May 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 8.41% | 310 |
| May 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 5, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 1, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| Apr 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| Apr 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | 54 |
| Apr 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | 38,670 |
| Apr 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% | 165 |
| Apr 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.90 | - | 62,560 |
| Apr 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.90 | - | 988 |
| Apr 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | - | - |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | - | - |
| Apr 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | - | 19,231 |
| Apr 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | 4.86% | 489 |
| Apr 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 16.37 | - | 90,660 |
| Apr 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 16.37 | - | 574 |
| Apr 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 16.37 | 1.97% | 2,000 |
| Apr 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 16.05 | - | - |
| Apr 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 16.05 | 4.36% | 100 |
| Apr 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 15.38 | -0.36% | 13,433 |
| Apr 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 15.43 | -1.18% | 880 |
| Apr 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 15.62 | -12.14% | 5,094 |
| Apr 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |
| Apr 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | 2,605 |
| Apr 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 17.78 | - | - |