ING Groep N.V. (INGVF)
OTCMKTS · Delayed Price · Currency is USD
24.10
-1.30 (-5.12%)
Mar 27, 2026, 4:00 PM EST
INGVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.67% | 161 |
| Mar 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -5.12% | 380 |
| Mar 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.40% | 4,126 |
| Mar 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.87% | 3,483 |
| Mar 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -9.55% | 183 |
| Mar 20, 2026 | 25.20 | 26.92 | 25.20 | 26.92 | 26.92 | 5.12% | 717,325 |
| Mar 19, 2026 | 25.61 | 25.81 | 25.61 | 25.61 | 25.61 | -1.48% | 1,700 |
| Mar 16, 2026 | 26.24 | 26.24 | 26.00 | 26.00 | 26.00 | 2.08% | 1,616 |
| Mar 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -3.36% | 673 |
| Mar 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.68% | 1,031 |
| Mar 11, 2026 | 26.90 | 26.90 | 26.80 | 26.80 | 26.80 | -1.27% | 4,009 |
| Mar 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 5.56% | 3,926 |
| Mar 6, 2026 | 25.09 | 26.93 | 25.09 | 25.72 | 25.72 | -2.13% | 1,294 |
| Mar 5, 2026 | 27.68 | 27.68 | 26.28 | 26.28 | 26.28 | -5.36% | 538 |
| Mar 4, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 8.30% | 241 |
| Mar 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -14.61% | 317 |
| Feb 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 5.17% | 332 |
| Feb 25, 2026 | 29.22 | 29.22 | 28.55 | 28.55 | 28.55 | -2.57% | 382 |
| Feb 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.04% | 1,154 |
| Feb 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.40% | 200 |
| Feb 17, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -5.22% | 230 |
| Feb 11, 2026 | 31.60 | 31.60 | 31.03 | 31.03 | 31.03 | 8.11% | 456 |
| Feb 6, 2026 | 28.80 | 30.77 | 28.70 | 28.70 | 28.70 | -9.63% | 4,893 |
| Feb 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 10.20% | 288 |
| Feb 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.08% | 592 |
| Jan 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.71% | 1,601 |
| Jan 26, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -3.60% | 266 |
| Jan 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.46% | 14,216 |
| Jan 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -5.57% | 1,201 |
| Jan 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 6.83% | 616 |
| Jan 7, 2026 | 29.35 | 29.35 | 28.19 | 28.19 | 28.19 | -3.34% | 24,832 |
| Jan 6, 2026 | 28.95 | 29.81 | 28.95 | 29.16 | 28.96 | 1.17% | 71,604 |
| Jan 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.62 | 5.00% | 336 |
| Dec 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.26 | 2.58% | 132 |
| Dec 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.58 | 3.36% | 150 |
| Nov 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.71 | 4.65% | 3,966 |
| Nov 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.57 | -2.39% | 1,477 |
| Oct 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.17 | 5.86% | 600 |
| Oct 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.78 | 1.45% | 710 |
| Oct 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.44 | -3.03% | 217 |
| Oct 10, 2025 | 24.47 | 24.47 | 24.34 | 24.34 | 24.17 | -1.47% | 591 |
| Oct 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.53 | -3.13% | 100 |