ING Groep N.V. (INGVF)
OTCMKTS · Delayed Price · Currency is USD
24.01
0.00 (0.00%)
Sep 9, 2025, 8:00 PM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | 50,000 |
| Sep 9, 2025 | 24.40 | 24.45 | 23.90 | 24.01 | 24.01 | 0.46% | 9,900 |
| Sep 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 220,000 |
| Sep 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 3,461 |
| Sep 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Sep 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Sep 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 550,000 |
| Aug 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 767 |
| Aug 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Aug 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 260,000 |
| Aug 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 55 |
| Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 280,000 |
| Aug 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 2,020 |
| Aug 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 200,000 |
| Aug 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Aug 18, 2025 | 24.65 | 24.65 | 23.90 | 23.90 | 23.90 | -3.47% | 610 |
| Aug 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | 39,972 |
| Aug 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% | 150 |
| Aug 13, 2025 | 25.10 | 25.10 | 24.69 | 24.69 | 24.69 | 7.07% | 200 |
| Aug 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 75 |
| Aug 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Aug 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Aug 7, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 8,282 |
| Aug 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 684 |
| Aug 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 84,100 |
| Aug 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.16% | 209 |
| Aug 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.16 | - | - |
| Jul 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.16 | - | - |
| Jul 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.16 | 7.38% | 525 |
| Jul 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 400,000 |
| Jul 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 300,000 |
| Jul 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 180,000 |
| Jul 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 96,050 |
| Jul 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 129,600 |
| Jul 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 68 |
| Jul 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 100,551 |
| Jul 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | -2.49% | 506 |
| Jul 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.12 | 4.55% | 100 |
| Jul 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.16 | - | - |
| Jul 2, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.16 | - | - |
| Jul 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.16 | - | - |