ING Groep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	29.29	29.29	29.29	29.29	29.29	-0.40%	200
Feb 17, 2026	29.41	29.41	29.41	29.41	29.41	-5.22%	230
Feb 11, 2026	31.60	31.60	31.03	31.03	31.03	8.11%	456
Feb 6, 2026	28.80	30.77	28.70	28.70	28.70	-9.63%	4,893
Feb 4, 2026	31.76	31.76	31.76	31.76	31.76	10.20%	288
Feb 2, 2026	28.82	28.82	28.82	28.82	28.82	-0.08%	592
Jan 28, 2026	28.85	28.85	28.85	28.85	28.85	2.71%	1,601
Jan 26, 2026	28.09	28.09	28.09	28.09	28.09	-3.60%	266
Jan 20, 2026	29.13	29.13	29.13	29.13	29.13	2.46%	14,216
Jan 16, 2026	28.43	28.43	28.43	28.43	28.43	-5.57%	1,201
Jan 13, 2026	30.11	30.11	30.11	30.11	30.11	6.83%	616
Jan 7, 2026	29.35	29.35	28.19	28.19	28.19	-3.34%	24,832
Jan 6, 2026	28.95	29.81	28.95	29.16	28.96	1.17%	71,604
Jan 2, 2026	28.82	28.82	28.82	28.82	28.62	5.00%	336
Dec 24, 2025	27.45	27.45	27.45	27.45	27.26	2.58%	132
Dec 16, 2025	26.76	26.76	26.76	26.76	26.58	3.36%	150
Nov 28, 2025	25.89	25.89	25.89	25.89	25.71	4.65%	3,966
Nov 25, 2025	24.74	24.74	24.74	24.74	24.57	-2.39%	1,477
Oct 31, 2025	25.35	25.35	25.35	25.35	25.17	5.86%	600
Oct 23, 2025	23.94	23.94	23.94	23.94	23.78	1.45%	710
Oct 21, 2025	23.60	23.60	23.60	23.60	23.44	-3.03%	217
Oct 10, 2025	24.47	24.47	24.34	24.34	24.17	-1.47%	591
Oct 7, 2025	24.70	24.70	24.70	24.70	24.53	-3.13%	100
Oct 6, 2025	25.50	25.50	25.50	25.50	25.32	-2.05%	310
Sep 26, 2025	26.03	26.03	26.03	26.03	25.85	1.73%	765
Sep 24, 2025	25.59	25.59	25.59	25.59	25.41	0.75%	696
Sep 16, 2025	25.40	25.40	25.40	25.40	25.22	-1.72%	110
Sep 15, 2025	25.85	25.85	25.85	25.85	25.67	7.64%	3,450
Sep 9, 2025	24.40	24.45	23.90	24.01	23.84	0.46%	9,900
Aug 28, 2025	23.90	23.90	23.90	23.90	23.74	-	767