ING Groep N.V. (INGVF)
OTCMKTS · Delayed Price · Currency is USD
15.20
0.00 (0.00%)
Dec 23, 2024, 3:00 PM EST

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202415.2015.2015.2015.2015.20-7,330
Dec 20, 202415.2015.2015.2015.2015.20--
Dec 19, 202415.2015.2015.2015.2015.20--
Dec 18, 202415.1715.2015.1715.2015.20-4.76%2,400
Dec 17, 202415.9615.9615.9615.9615.96--
Dec 16, 202415.9615.9615.9615.9615.96--
Dec 13, 202415.9615.9615.9615.9615.96-181
Dec 12, 202415.9615.9615.9615.9615.96-41
Dec 11, 202415.9615.9615.9615.9615.96--
Dec 10, 202415.9715.9715.9615.9615.96-0.65%800,000
Dec 9, 202416.0116.0716.0116.0716.076.46%200,275
Dec 6, 202415.0915.0915.0915.0915.09--
Dec 5, 202415.0915.0915.0915.0915.09--
Dec 4, 202415.0915.0915.0915.0915.09-500
Dec 3, 202415.0915.0915.0915.0915.09-254,007
Dec 2, 202415.0915.0915.0915.0915.09-300,000
Nov 29, 202415.0915.0915.0915.0915.09--
Nov 27, 202415.0915.0915.0915.0915.09-400
Nov 26, 202415.0515.0915.0515.0915.09-5.54%11,395
Nov 25, 202415.9815.9815.9815.9815.98--
Nov 22, 202415.9815.9815.9815.9815.98--
Nov 21, 202415.9815.9815.9815.9815.98--
Nov 20, 202415.9815.9815.9815.9815.98-300
Nov 19, 202415.9815.9815.9815.9815.98--
Nov 18, 202415.9715.9815.9715.9815.985.89%102,882
Nov 15, 202415.0915.0915.0915.0915.09--
Nov 14, 202415.0915.0915.0915.0915.09-308
Nov 13, 202415.0915.0915.0915.0915.09-6.13%1,091
Nov 12, 202416.0716.0716.0716.0716.07--
Nov 11, 202416.0716.0716.0716.0716.07--
Nov 8, 202416.0716.0716.0716.0716.07--
Nov 7, 202416.0716.0716.0716.0716.07-450
Nov 6, 202416.0716.0716.0716.0716.07-5.38%3,107
Nov 5, 202416.9916.9916.9916.9916.99-400,000
Nov 4, 202416.9916.9916.9916.9916.99-1,799
Nov 1, 202416.9916.9916.9916.9916.99--
Oct 31, 202416.9916.9916.9916.9916.990.21%77,769
Oct 30, 202416.9116.9516.9116.9516.95-3.09%17,964
Oct 29, 202417.4917.4917.4917.4917.49--
Oct 28, 202417.4917.4917.4917.4917.49--
Oct 25, 202417.4917.4917.4917.4917.49--
Oct 24, 202417.4917.4917.4917.4917.49-850
Oct 23, 202417.4917.4917.4917.4917.49-219,400
Oct 22, 202417.4917.4917.4917.4917.49-4,211
Oct 21, 202417.4917.4917.4917.4917.49-325
Oct 18, 202417.4917.4917.4917.4917.49-560,043
Oct 17, 202417.4917.4917.4917.4917.49--
Oct 16, 202417.4917.4917.4917.4917.49--
Oct 15, 202417.4917.4917.4917.4917.49-797
Oct 14, 202417.4917.4917.4917.4917.49-44
Oct 11, 202417.4917.4917.4917.4917.49--
Oct 10, 202417.4917.4917.4917.4917.49-300,000
Oct 9, 202417.4917.4917.4917.4917.49--
Oct 8, 202417.4917.4917.4917.4917.49--
Oct 7, 202417.4917.4917.4917.4917.49-450
Oct 4, 202417.4917.4917.4917.4917.49--
Oct 3, 202417.4917.4917.4917.4917.49-238
Oct 2, 202417.4917.4917.4917.4917.49-2.28%1,000
Oct 1, 202417.9017.9017.9017.9017.90-480,210
Sep 30, 202417.9017.9017.9017.9017.90--
Sep 27, 202417.9017.9017.9017.9017.90--
Sep 26, 202417.9017.9017.9017.9017.90--
Sep 25, 202417.8017.9017.8017.9017.90-1.66%1,987
Sep 24, 202418.2018.2018.2018.2018.20--
Sep 23, 202418.2018.2018.2018.2018.20-2,989
Sep 20, 202418.2018.2018.2018.2018.20-13,118
Sep 19, 202418.2018.2018.2018.2018.20-73
Sep 18, 202418.2018.2018.2018.2018.20--
Sep 17, 202418.2018.2018.2018.2018.20--
Sep 16, 202418.2018.2018.2018.2018.20-425
Sep 13, 202418.2018.2018.2018.2018.202.54%920
Sep 12, 202417.7517.7517.7517.7517.75-0.39%500
Sep 11, 202417.8217.8217.8217.8217.821.54%278
Sep 10, 202417.5517.5517.5517.5517.55-0.28%100
Sep 9, 202417.6017.6017.6017.6017.60-81
Sep 6, 202417.6017.6017.6017.6017.60-500
Sep 5, 202417.6017.6017.6017.6017.60--
Sep 4, 202417.6017.6017.6017.6017.60--
Sep 3, 202417.6017.6017.6017.6017.60-5,264
Aug 30, 202417.6017.6017.6017.6017.60--
Aug 29, 202417.6017.6017.6017.6017.60--
Aug 28, 202417.6017.6017.6017.6017.60--
Aug 27, 202417.6017.6017.6017.6017.60--
Aug 26, 202417.6017.6017.6017.6017.602.33%100
Aug 23, 202417.2017.2017.2017.2017.20--
Aug 22, 202417.2017.2017.2017.2017.20--
Aug 21, 202417.2017.2017.2017.2017.20--
Aug 20, 202417.2017.2017.2017.2017.20-1.02%1,230
Aug 19, 202417.3817.3817.3817.3817.38--
Aug 16, 202417.3817.3817.3817.3817.38--
Aug 15, 202417.3817.3817.3817.3817.38-0.98%288
Aug 14, 202417.5517.5517.5517.5517.556.69%1,200
Aug 13, 202416.4516.4516.4516.4516.45--
Aug 12, 202416.4516.4516.4516.4516.45--
Aug 9, 202416.5016.5016.4516.4516.457.17%7,469
Aug 8, 202415.3515.3515.3515.3515.35--
Aug 7, 202415.3515.3515.3515.3515.35--
Aug 6, 202415.3515.3515.3515.3515.35--
Aug 5, 202415.3515.3515.3515.3515.35-11.27%1,431
Aug 2, 202417.3017.3017.3017.3016.88-3.89%100