ING Groep N.V. (INGVF)
OTCMKTS
· Delayed Price · Currency is USD
16.75
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Feb 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Feb 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 135,800 |
| Feb 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Feb 14, 2025 | 17.05 | 17.11 | 16.75 | 16.75 | 16.75 | 3.05% | 19,320 |
| Feb 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Feb 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Feb 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% | 138,221 |
| Feb 10, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -0.76% | 845 |
| Feb 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 420 |
| Feb 6, 2025 | 16.22 | 16.22 | 16.12 | 16.12 | 16.12 | -0.48% | 178,836 |
| Feb 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.14% | 759 |
| Feb 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.49% | 872 |
| Feb 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Jan 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.29% | 400 |
| Jan 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 4.63% | 1,514 |
| Jan 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | 2,525 |
| Jan 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | 54 |
| Jan 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | 36 |
| Jan 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.37% | 491 |
| Jan 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 3,453 |
| Jan 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - | 50 |
| Jan 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - | 1 |
| Jan 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | - |
| Jan 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | - |
| Jan 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | 348 |
| Dec 31, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | - |
| Dec 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | - |
| Dec 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | - |
| Dec 26, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | - |
| Dec 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | - |
| Dec 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | 7,330 |
| Dec 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | - |
| Dec 19, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.87 | - | - |
| Dec 18, 2024 | 15.17 | 15.20 | 15.17 | 15.20 | 14.87 | -4.76% | 2,400 |
| Dec 17, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.62 | - | - |
| Dec 16, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.62 | - | - |
| Dec 13, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.62 | - | 181 |
| Dec 12, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.62 | - | 41 |
| Dec 11, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.62 | - | - |
| Dec 10, 2024 | 15.97 | 15.97 | 15.96 | 15.96 | 15.62 | -0.65% | 800,000 |
| Dec 9, 2024 | 16.01 | 16.07 | 16.01 | 16.07 | 15.72 | 6.46% | 200,275 |
| Dec 6, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.77 | - | - |
| Dec 5, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.77 | - | - |
| Dec 4, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.77 | - | 500 |
| Dec 3, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.77 | - | 254,007 |
| Dec 2, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.77 | - | 300,000 |
| Nov 29, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.77 | - | - |
| Nov 27, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.77 | - | 400 |
| Nov 26, 2024 | 15.05 | 15.09 | 15.05 | 15.09 | 14.77 | -5.54% | 11,395 |
| Nov 25, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.63 | - | - |
| Nov 22, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.63 | - | - |
| Nov 21, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.63 | - | - |
| Nov 20, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.63 | - | 300 |
| Nov 19, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.63 | - | - |
| Nov 18, 2024 | 15.97 | 15.98 | 15.97 | 15.98 | 15.63 | 5.89% | 102,882 |
| Nov 15, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.76 | - | - |
| Nov 14, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.76 | - | 308 |
| Nov 13, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.76 | -6.13% | 1,091 |
| Nov 12, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 15.73 | - | - |
| Nov 11, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 15.73 | - | - |
| Nov 8, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 15.73 | - | - |
| Nov 7, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 15.73 | - | 450 |
| Nov 6, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 15.73 | -5.38% | 3,107 |
| Nov 5, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.62 | - | 400,000 |
| Nov 4, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.62 | - | 1,799 |
| Nov 1, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.62 | - | - |
| Oct 31, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.62 | 0.21% | 77,769 |
| Oct 30, 2024 | 16.91 | 16.95 | 16.91 | 16.95 | 16.59 | -3.09% | 17,964 |
| Oct 29, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | - |
| Oct 28, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | - |
| Oct 25, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | - |
| Oct 24, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | 850 |
| Oct 23, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | 219,400 |
| Oct 22, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | 4,211 |
| Oct 21, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | 325 |
| Oct 18, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | 560,043 |
| Oct 17, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | - |
| Oct 16, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | - |
| Oct 15, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | 797 |
| Oct 14, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | 44 |
| Oct 11, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | - |
| Oct 10, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | 300,000 |
| Oct 9, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | - |
| Oct 8, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | - |
| Oct 7, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | 450 |
| Oct 4, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | - |
| Oct 3, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | - | 238 |
| Oct 2, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.11 | -2.28% | 1,000 |
| Oct 1, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.51 | - | 480,210 |
| Sep 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.51 | - | - |
| Sep 27, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.51 | - | - |