ING Groep N.V. (INGVF)
OTCMKTS · Delayed Price · Currency is USD
25.35
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 5.86% | 600 |
| Oct 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.45% | 710 |
| Oct 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.03% | 217 |
| Oct 10, 2025 | 24.47 | 24.47 | 24.34 | 24.34 | 24.34 | -1.47% | 591 |
| Oct 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -3.13% | 100 |
| Oct 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.05% | 310 |
| Sep 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.73% | 765 |
| Sep 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% | 696 |
| Sep 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.72% | 110 |
| Sep 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 7.64% | 3,450 |
| Sep 9, 2025 | 24.40 | 24.45 | 23.90 | 24.01 | 24.01 | 0.46% | 9,900 |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 767 |
| Aug 18, 2025 | 24.65 | 24.65 | 23.90 | 23.90 | 23.90 | -3.47% | 610 |
| Aug 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% | 150 |
| Aug 13, 2025 | 25.10 | 25.10 | 24.69 | 24.69 | 24.69 | 7.07% | 200 |
| Aug 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.16% | 209 |
| Jul 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.17 | 7.38% | 525 |
| Jul 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | -2.49% | 506 |
| Jul 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.12 | 4.55% | 100 |
| Jun 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.16 | 6.34% | 1,505 |
| Jun 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.90 | -3.59% | 174 |
| Jun 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.64 | 0.32% | 11,983 |
| Jun 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.57 | 2.61% | 265 |
| Jun 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | -4.09% | 899 |
| May 27, 2025 | 21.41 | 21.41 | 21.27 | 21.27 | 20.90 | 1.85% | 3,159 |
| May 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.52 | 3.90% | 1,230 |