ING Groep N.V. (INGVF)
OTCMKTS
· Delayed Price · Currency is USD
15.51
-3.84 (-19.84%)
Mar 28, 2025, 4:00 PM EST
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 50 |
| Mar 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 5,018 |
| Mar 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 55 |
| Mar 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 1,370 |
| Mar 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 10, 2025 | 19.40 | 19.40 | 19.35 | 19.35 | 19.35 | -4.54% | 3,891 |
| Mar 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | - |
| Mar 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 8.98% | 100 |
| Mar 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 6.29% | 160,566 |
| Mar 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Mar 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 31,830 |
| Feb 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 82,252 |
| Feb 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.92% | 7,996 |
| Feb 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.54% | 2,000 |
| Feb 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Feb 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Feb 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 135,800 |
| Feb 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Feb 14, 2025 | 17.05 | 17.11 | 16.75 | 16.75 | 16.75 | 3.05% | 19,320 |
| Feb 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Feb 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Feb 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% | 138,221 |
| Feb 10, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -0.76% | 845 |
| Feb 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 420 |
| Feb 6, 2025 | 16.22 | 16.22 | 16.12 | 16.12 | 16.12 | -0.48% | 178,836 |
| Feb 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.14% | 759 |
| Feb 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.49% | 872 |
| Feb 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Jan 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.29% | 400 |
| Jan 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 4.63% | 1,514 |
| Jan 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | 2,525 |
| Jan 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | 54 |
| Jan 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Jan 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |