ING Groep N.V. (INGVF)
OTCMKTS · Delayed Price · Currency is USD
24.70
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Oct 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -3.13% | 100 |
| Oct 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.05% | 310 |
| Oct 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - | - |
| Oct 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - | - |
| Oct 1, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - | - |
| Sep 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - | - |
| Sep 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - | - |
| Sep 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.73% | 765 |
| Sep 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | 457 |
| Sep 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% | 696 |
| Sep 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 40,090 |
| Sep 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.72% | 110 |
| Sep 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 7.64% | 3,450 |
| Sep 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | - |
| Sep 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | - |
| Sep 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | 50,000 |
| Sep 9, 2025 | 24.40 | 24.45 | 23.90 | 24.01 | 24.01 | 0.46% | 9,900 |
| Sep 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 220,000 |
| Sep 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 3,461 |
| Sep 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Sep 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Sep 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 550,000 |
| Aug 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 767 |
| Aug 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Aug 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 260,000 |
| Aug 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 55 |
| Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 280,000 |
| Aug 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 2,020 |
| Aug 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 200,000 |
| Aug 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Aug 18, 2025 | 24.65 | 24.65 | 23.90 | 23.90 | 23.90 | -3.47% | 610 |
| Aug 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | 39,972 |
| Aug 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% | 150 |
| Aug 13, 2025 | 25.10 | 25.10 | 24.69 | 24.69 | 24.69 | 7.07% | 200 |
| Aug 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 75 |
| Aug 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Aug 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Aug 7, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 8,282 |
| Aug 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 684 |
| Aug 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 84,100 |
| Aug 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.16% | 209 |
| Aug 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.16 | - | - |
| Jul 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.16 | - | - |
| Jul 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.16 | 7.38% | 525 |