Innergex Renewable Energy Inc. (INGXF)
OTCMKTS
· Delayed Price · Currency is USD
10.04
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Innergex Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2 |
| Jun 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 20 |
| Jun 11, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.12% | 6,687 |
| Jun 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02% | 117 |
| Jun 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.19% | 127 |
| Jun 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 27 |
| Jun 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.34% | 323 |
| Jun 4, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 0.15% | 710 |
| Jun 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.18% | 670 |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.06% | 1,076 |
| May 30, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.95% | 23,513 |
| May 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 80 |
| May 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.56% | 100 |
| May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 26 |
| May 23, 2025 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | 0.99% | 1,116 |
| May 22, 2025 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.90% | 414 |
| May 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 1 |
| May 20, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 5.56% | 1,733 |
| May 19, 2025 | 8.75 | 9.26 | 8.75 | 9.26 | 9.26 | -4.89% | 781 |
| May 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.76% | 113 |
| May 15, 2025 | 9.60 | 9.66 | 9.60 | 9.66 | 9.66 | -0.13% | 1,670 |
| May 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | 107 |
| May 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 5.01% | 165 |
| May 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -6.12% | 1,105 |
| May 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 8 |
| May 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 25 |
| May 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 111 |
| May 6, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 166 |
| May 5, 2025 | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | -0.10% | 2,015 |
| May 2, 2025 | 9.80 | 9.82 | 9.80 | 9.82 | 9.82 | -0.30% | 845 |
| May 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 3,065 |
| Apr 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.79% | 126 |
| Apr 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.82% | 11,400 |
| Apr 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05% | 54,454 |
| Apr 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% | 56,042 |
| Apr 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% | 49,963 |
| Apr 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% | 449 |
| Apr 22, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.31% | 2,574 |
| Apr 21, 2025 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | 0.21% | 1,297 |
| Apr 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% | 7,604 |
| Apr 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% | 325 |
| Apr 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% | 195,439 |
| Apr 14, 2025 | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.62% | 10,589 |
| Apr 11, 2025 | 9.71 | 9.71 | 9.64 | 9.69 | 9.69 | 0.73% | 4,534 |
| Apr 10, 2025 | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | 0.37% | 34,639 |
| Apr 9, 2025 | 9.49 | 9.59 | 9.49 | 9.59 | 9.59 | 1.40% | 4,409 |
| Apr 8, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | 0.24% | 11,223 |
| Apr 7, 2025 | 9.45 | 9.45 | 9.43 | 9.43 | 9.43 | -0.21% | 20,882 |
| Apr 4, 2025 | 9.48 | 9.48 | 9.42 | 9.45 | 9.45 | -1.46% | 24,333 |
| Apr 3, 2025 | 9.61 | 9.61 | 9.59 | 9.59 | 9.59 | 1.80% | 2,125 |