Innergex Renewable Energy Inc. (INGXF)
OTCMKTS · Delayed Price · Currency is USD
10.11
+0.07 (0.69%)
Inactive · Last trade price on Jul 22, 2025

Innergex Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202510.1110.1110.1110.1110.110.69%1,500
Jul 21, 202510.0410.0410.0410.0410.040.25%153
Jul 18, 202510.0210.0210.0110.0110.010.31%322
Jul 17, 20259.989.989.989.989.98-0.27%2,094
Jul 15, 202510.0110.0110.0110.0110.01-0.21%380
Jul 11, 202510.0210.0310.0210.0310.03-0.06%4,114
Jul 8, 202510.0310.0310.0310.0310.03-0.30%684
Jul 7, 202510.0610.0610.0610.0610.06-0.49%381
Jul 3, 20259.7510.119.7510.1110.113.63%3,185
Jul 1, 20259.049.769.049.769.76-3.16%1,430
Jun 30, 202510.0610.0810.0610.0810.08-0.02%5,214
Jun 27, 202510.0810.0810.0810.0810.01-3,786
Jun 26, 202510.0810.0810.0810.0810.010.30%8,450
Jun 24, 202510.0510.0510.0510.059.990.38%10,312
Jun 23, 202510.0110.0110.0110.019.95-0.48%7,096
Jun 18, 202510.0610.0610.0610.0610.00-0.30%1,430
Jun 17, 202510.1310.1310.0910.0910.02-0.75%2,138
Jun 16, 202510.1710.1710.1710.1710.101.30%277
Jun 11, 202510.0310.0410.0310.049.97-0.12%6,687
Jun 10, 202510.0510.0510.0510.059.98-0.02%117
Jun 9, 202510.0510.0510.0510.059.990.19%127
Jun 5, 202510.0310.0310.0310.039.970.34%323
Jun 4, 20259.9010.009.9010.009.930.15%710
Jun 3, 20259.989.989.989.989.92-0.18%670
Jun 2, 202510.0010.0010.0010.009.940.06%1,076
May 30, 20259.979.999.979.999.930.95%23,513
May 28, 20259.909.909.909.909.84-0.56%100
May 23, 20259.929.969.929.969.890.99%1,116
May 22, 20259.879.879.869.869.790.90%414
May 20, 20259.769.779.769.779.715.56%1,733
May 19, 20258.759.268.759.269.20-4.89%781
May 16, 20259.739.739.739.739.670.76%113
May 15, 20259.609.669.609.669.60-0.13%1,670
May 13, 20259.679.679.679.679.615.01%165
May 12, 20259.219.219.219.219.15-6.12%1,105
May 5, 20259.799.819.789.819.75-0.10%2,015
May 2, 20259.809.829.809.829.76-0.30%845
Apr 30, 20259.859.859.859.859.79-1.79%126
Apr 29, 202510.0310.0310.0310.039.972.82%11,425
Apr 28, 20259.769.769.769.769.69-0.05%54,454
Apr 25, 20259.769.769.769.769.700.41%56,042
Apr 24, 20259.729.729.729.729.660.10%49,963
Apr 23, 20259.719.719.719.719.65-0.61%449
Apr 22, 20259.769.779.769.779.710.31%2,574
Apr 21, 20259.779.779.749.749.680.21%1,297
Apr 17, 20259.729.729.729.729.66-0.10%7,604
Apr 16, 20259.739.739.739.739.670.10%325
Apr 15, 20259.729.729.729.729.66-0.31%195,439
Apr 14, 20259.729.759.729.759.690.62%10,589
Apr 11, 20259.719.719.649.699.630.73%4,534