Innergex Renewable Energy Inc. (INGXF)
OTCMKTS
· Delayed Price · Currency is USD
9.71
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Innergex Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | - | -0.61% | 103 |
| Apr 22, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.31% | 2,574 |
| Apr 21, 2025 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | 0.21% | 1,297 |
| Apr 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% | 7,604 |
| Apr 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% | 325 |
| Apr 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% | 195,439 |
| Apr 14, 2025 | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.62% | 10,589 |
| Apr 11, 2025 | 9.71 | 9.71 | 9.64 | 9.69 | 9.69 | 0.73% | 4,534 |
| Apr 10, 2025 | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | 0.37% | 34,639 |
| Apr 9, 2025 | 9.49 | 9.59 | 9.49 | 9.59 | 9.59 | 1.40% | 4,409 |
| Apr 8, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | 0.24% | 11,223 |
| Apr 7, 2025 | 9.45 | 9.45 | 9.43 | 9.43 | 9.43 | -0.21% | 20,882 |
| Apr 4, 2025 | 9.48 | 9.48 | 9.42 | 9.45 | 9.45 | -1.46% | 24,333 |
| Apr 3, 2025 | 9.61 | 9.61 | 9.59 | 9.59 | 9.59 | 1.80% | 2,125 |
| Apr 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% | 1,300 |
| Apr 1, 2025 | 9.41 | 9.44 | 9.41 | 9.44 | 9.44 | 0.32% | 7,770 |
| Mar 31, 2025 | 9.47 | 9.47 | 9.40 | 9.41 | 9.41 | -0.74% | 4,209 |
| Mar 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.42 | -0.03% | 1,730 |
| Mar 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.42 | -0.39% | 1,122 |
| Mar 26, 2025 | 9.52 | 9.52 | 9.51 | 9.52 | 9.46 | 0.74% | 7,035 |
| Mar 25, 2025 | 9.47 | 9.47 | 9.45 | 9.45 | 9.39 | 0.14% | 2,487 |
| Mar 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.37 | - | 2,659 |
| Mar 21, 2025 | 9.53 | 9.53 | 9.43 | 9.44 | 9.37 | -0.25% | 436 |
| Mar 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | - | 4 |
| Mar 19, 2025 | 9.45 | 9.46 | 9.45 | 9.46 | 9.40 | -0.15% | 365 |
| Mar 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.41 | 0.16% | 1,626 |
| Mar 17, 2025 | 9.47 | 9.47 | 9.46 | 9.46 | 9.40 | 0.80% | 1,619 |
| Mar 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.32 | 0.37% | 486 |
| Mar 13, 2025 | 9.38 | 9.38 | 9.35 | 9.35 | 9.29 | -0.27% | 5,298 |
| Mar 12, 2025 | 9.34 | 9.38 | 9.34 | 9.38 | 9.31 | 0.64% | 5,217 |
| Mar 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | -0.05% | 25 |
| Mar 10, 2025 | 9.39 | 9.39 | 9.32 | 9.32 | 9.26 | -0.75% | 405 |
| Mar 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | -0.21% | 3,491 |
| Mar 6, 2025 | 9.40 | 9.46 | 9.39 | 9.41 | 9.35 | 0.02% | 274,837 |
| Mar 5, 2025 | 9.39 | 9.41 | 9.39 | 9.41 | 9.35 | 1.49% | 2,909 |
| Mar 4, 2025 | 9.32 | 9.32 | 9.27 | 9.27 | 9.21 | -0.11% | 2,771 |
| Mar 3, 2025 | 9.33 | 9.34 | 9.28 | 9.28 | 9.22 | -0.75% | 125,412 |
| Feb 28, 2025 | 9.32 | 9.35 | 9.31 | 9.35 | 9.29 | 0.32% | 122,536 |
| Feb 27, 2025 | 9.33 | 9.34 | 9.32 | 9.32 | 9.26 | -0.75% | 247,492 |
| Feb 26, 2025 | 9.37 | 9.40 | 9.37 | 9.39 | 9.33 | -0.29% | 639,602 |
| Feb 25, 2025 | 9.11 | 9.42 | 9.11 | 9.42 | 9.35 | 54.07% | 415,989 |
| Feb 24, 2025 | 6.12 | 6.22 | 6.11 | 6.11 | 6.07 | 1.70% | 66,572 |
| Feb 21, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | 45,331 |
| Feb 20, 2025 | 5.75 | 6.01 | 5.75 | 6.01 | 5.97 | 11.50% | 48,676 |
| Feb 19, 2025 | 5.38 | 5.39 | 5.38 | 5.39 | 5.35 | 3.45% | 120,398 |
| Feb 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.18 | - | 28,318 |
| Feb 14, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.18 | 0.50% | 9,795 |
| Feb 13, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.15 | 1.77% | 63,479 |
| Feb 12, 2025 | 5.01 | 5.09 | 5.01 | 5.09 | 5.06 | 2.91% | 8,357 |
| Feb 11, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.92 | 0.20% | 119,285 |