Innergex Renewable Energy Inc. (INGXF)
OTCMKTS · Delayed Price · Currency is USD
10.01
-0.02 (-0.18%)
Jul 15, 2025, 4:00 PM EDT
Innergex Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.21% | 380 |
| Jul 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 13 |
| Jul 11, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.06% | 4,114 |
| Jul 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Jul 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 5 |
| Jul 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 684 |
| Jul 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% | 381 |
| Jul 3, 2025 | 9.75 | 10.11 | 9.75 | 10.11 | 10.11 | 3.63% | 3,185 |
| Jul 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Jul 1, 2025 | 9.04 | 9.76 | 9.04 | 9.76 | 9.76 | -3.16% | 1,430 |
| Jun 30, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.02% | 5,214 |
| Jun 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | - | 3,786 |
| Jun 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | 0.30% | 8,450 |
| Jun 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | - | 1,965 |
| Jun 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | 0.38% | 10,312 |
| Jun 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | -0.48% | 7,096 |
| Jun 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | - | 2 |
| Jun 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | -0.30% | 1,430 |
| Jun 17, 2025 | 10.13 | 10.13 | 10.09 | 10.09 | 10.03 | -0.75% | 2,138 |
| Jun 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | 1.30% | 277 |
| Jun 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | - | 2 |
| Jun 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | - | 20 |
| Jun 11, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 9.97 | -0.12% | 6,687 |
| Jun 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | -0.02% | 117 |
| Jun 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | 0.19% | 127 |
| Jun 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | - | 27 |
| Jun 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | 0.34% | 323 |
| Jun 4, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 9.93 | 0.15% | 710 |
| Jun 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | -0.18% | 670 |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | 0.06% | 1,076 |
| May 30, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.93 | 0.95% | 23,513 |
| May 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | - | 80 |
| May 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | -0.56% | 100 |
| May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | - | 26 |
| May 23, 2025 | 9.92 | 9.96 | 9.92 | 9.96 | 9.89 | 0.99% | 1,116 |
| May 22, 2025 | 9.87 | 9.87 | 9.86 | 9.86 | 9.79 | 0.90% | 414 |
| May 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | - | 1 |
| May 20, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 9.71 | 5.56% | 1,733 |
| May 19, 2025 | 8.75 | 9.26 | 8.75 | 9.26 | 9.20 | -4.89% | 781 |
| May 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.76% | 113 |
| May 15, 2025 | 9.60 | 9.66 | 9.60 | 9.66 | 9.60 | -0.13% | 1,670 |
| May 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | - | 107 |
| May 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | 5.01% | 165 |
| May 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.15 | -6.12% | 1,105 |
| May 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | - | 8 |
| May 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | - | 25 |
| May 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | - | 111 |
| May 6, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | - | 166 |
| May 5, 2025 | 9.79 | 9.81 | 9.78 | 9.81 | 9.75 | -0.10% | 2,015 |
| May 2, 2025 | 9.80 | 9.82 | 9.80 | 9.82 | 9.76 | -0.30% | 845 |