Innergex Renewable Energy Inc. (INGXF)
OTCMKTS · Delayed Price · Currency is USD
10.11
+0.07 (0.69%)
Inactive · Last trade price on Jul 22, 2025
Innergex Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.69% | 1,500 |
| Jul 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.25% | 153 |
| Jul 18, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.31% | 322 |
| Jul 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.27% | 2,094 |
| Jul 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.21% | 380 |
| Jul 11, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.06% | 4,114 |
| Jul 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 684 |
| Jul 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% | 381 |
| Jul 3, 2025 | 9.75 | 10.11 | 9.75 | 10.11 | 10.11 | 3.63% | 3,185 |
| Jul 1, 2025 | 9.04 | 9.76 | 9.04 | 9.76 | 9.76 | -3.16% | 1,430 |
| Jun 30, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.02% | 5,214 |
| Jun 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.01 | - | 3,786 |
| Jun 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.01 | 0.30% | 8,450 |
| Jun 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | 0.38% | 10,312 |
| Jun 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | -0.48% | 7,096 |
| Jun 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | -0.30% | 1,430 |
| Jun 17, 2025 | 10.13 | 10.13 | 10.09 | 10.09 | 10.02 | -0.75% | 2,138 |
| Jun 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | 1.30% | 277 |
| Jun 11, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 9.97 | -0.12% | 6,687 |
| Jun 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | -0.02% | 117 |
| Jun 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | 0.19% | 127 |
| Jun 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | 0.34% | 323 |
| Jun 4, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 9.93 | 0.15% | 710 |
| Jun 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | -0.18% | 670 |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | 0.06% | 1,076 |
| May 30, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.93 | 0.95% | 23,513 |
| May 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | -0.56% | 100 |
| May 23, 2025 | 9.92 | 9.96 | 9.92 | 9.96 | 9.89 | 0.99% | 1,116 |
| May 22, 2025 | 9.87 | 9.87 | 9.86 | 9.86 | 9.79 | 0.90% | 414 |
| May 20, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 9.71 | 5.56% | 1,733 |
| May 19, 2025 | 8.75 | 9.26 | 8.75 | 9.26 | 9.20 | -4.89% | 781 |
| May 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.76% | 113 |
| May 15, 2025 | 9.60 | 9.66 | 9.60 | 9.66 | 9.60 | -0.13% | 1,670 |
| May 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | 5.01% | 165 |
| May 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.15 | -6.12% | 1,105 |
| May 5, 2025 | 9.79 | 9.81 | 9.78 | 9.81 | 9.75 | -0.10% | 2,015 |
| May 2, 2025 | 9.80 | 9.82 | 9.80 | 9.82 | 9.76 | -0.30% | 845 |
| Apr 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.79 | -1.79% | 126 |
| Apr 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | 2.82% | 11,425 |
| Apr 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | -0.05% | 54,454 |
| Apr 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | 0.41% | 56,042 |
| Apr 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | 0.10% | 49,963 |
| Apr 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.61% | 449 |
| Apr 22, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 9.71 | 0.31% | 2,574 |
| Apr 21, 2025 | 9.77 | 9.77 | 9.74 | 9.74 | 9.68 | 0.21% | 1,297 |
| Apr 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | -0.10% | 7,604 |
| Apr 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.10% | 325 |
| Apr 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | -0.31% | 195,439 |
| Apr 14, 2025 | 9.72 | 9.75 | 9.72 | 9.75 | 9.69 | 0.62% | 10,589 |
| Apr 11, 2025 | 9.71 | 9.71 | 9.64 | 9.69 | 9.63 | 0.73% | 4,534 |