Intrum AB (publ) (INJJQ)
OTCMKTS
· Delayed Price · Currency is USD
4.380
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
Intrum AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 3.75 | 4.38 | 3.75 | 4.38 | 4.38 | 16.80% | 303 |
| Apr 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 38.89% | 113 |
| Mar 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 12.50% | 37,000 |
| Dec 26, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 7.14% | 800 |
| Dec 10, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -7.82% | 100 |
| Dec 6, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -8.30% | 100 |