Intrum AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2025	3.75	3.75	3.75	3.75	3.75	38.89%	113
Mar 4, 2025	2.70	2.70	2.70	2.70	2.70	12.50%	37,000
Dec 26, 2024	2.40	2.40	2.40	2.40	2.40	7.14%	800
Dec 10, 2024	2.24	2.24	2.24	2.24	2.24	-7.82%	100
Dec 6, 2024	2.43	2.43	2.43	2.43	2.43	-8.30%	100
Nov 29, 2024	2.65	2.65	2.65	2.65	2.65	17.78%	100
Nov 15, 2024	2.45	2.45	2.25	2.25	2.25	-15.41%	350
Nov 6, 2024	2.66	2.66	2.66	2.66	2.66	-3.45%	800
Nov 5, 2024	2.84	2.84	2.76	2.76	2.76	-33.45%	3,400