InnerScope Hearing Technologies, Inc. (INND)
OTCMKTS
· Delayed Price · Currency is USD
0.0040
-0.0003 (-6.98%)
Jun 4, 2025, 12:24 PM EDT
INND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50% | 1,147,991 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 514,769 |
| May 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 19.05% | 329,754 |
| May 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.53% | 733,088 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 220,788 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.56% | 380,745 |
| May 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 355,511 |
| May 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.08% | 66,763 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.63% | 289,495 |
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -28.33% | 2,877,925 |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.28% | 363,098 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 27.92% | 187,564 |
| May 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.88% | 723,893 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 563,021 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 318,272 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.21% | 748,663 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 32.50% | 1,052,038 |
| May 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -29.82% | 1,959,799 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.38% | 141,101 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.08% | 144,205 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 291,893 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 331,336 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.21% | 483,812 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.36% | 227,526 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 247,596 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.75% | 748,494 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.57% | 628,983 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 27.27% | 499,240 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -15.38% | 537,953 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 1,284,117 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.51% | 79,433 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.53% | 937,890 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.75% | 213,807 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 340,945 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.41% | 310,965 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.93% | 93,887 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.59% | 151,952 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.92% | 483,572 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.95% | 372,943 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.75% | 266,439 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 158,441 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 63,414 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 456,460 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 443,086 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.63% | 259,451 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.66% | 91,983 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 25,707 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.71% | 47,540 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 70,172 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.81% | 35,892 |