InnerScope Hearing Technologies, Inc. (INND)
OTCMKTS · Delayed Price · Currency is USD
0.0030
-0.0005 (-14.29%)
Aug 7, 2025, 3:35 PM EDT

Nevro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.000.000.000.000.00-14.29%3,021,575
Aug 6, 20250.000.000.000.000.0012.90%580,968
Aug 5, 20250.000.000.000.000.00-11.43%1,525,281
Aug 4, 20250.010.010.000.000.00-16.67%1,162,598
Aug 1, 20250.000.000.000.000.0010.53%412,475
Jul 31, 20250.010.010.000.000.00-9.95%241,475
Jul 30, 20250.010.010.000.000.00-4.09%404,300
Jul 29, 20250.000.010.000.000.00-587,204
Jul 28, 20250.010.010.000.000.00-15.38%275,484
Jul 25, 20250.010.010.000.010.014.00%742,206
Jul 24, 20250.000.010.000.010.0125.00%864,510
Jul 23, 20250.010.010.000.000.00-23.08%563,899
Jul 22, 20250.000.010.000.010.0118.18%453,399
Jul 21, 20250.010.010.000.000.002.33%1,245,463
Jul 18, 20250.000.010.000.000.00-6.52%582,459
Jul 17, 20250.000.010.000.000.0027.78%1,294,214
Jul 16, 20250.000.000.000.000.0038.46%300,013
Jul 15, 20250.000.000.000.000.00-13.33%32,860
Jul 14, 20250.000.000.000.000.003.45%985,029
Jul 11, 20250.000.000.000.000.0011.54%827,307
Jul 10, 20250.000.000.000.000.004.00%1,676,325
Jul 9, 20250.000.000.000.000.00-3.85%2,256,825
Jul 8, 20250.000.000.000.000.00-7.14%1,525,756
Jul 7, 20250.000.000.000.000.00-5.08%918,497
Jul 3, 20250.000.000.000.000.007.27%925,985
Jul 2, 20250.000.000.000.000.00-80,956
Jul 1, 20250.000.000.000.000.00-5.17%1,525,343
Jun 30, 20250.000.000.000.000.00-3.33%845,474
Jun 27, 20250.000.000.000.000.00-11.76%444,069
Jun 26, 20250.000.000.000.000.006.25%181,061
Jun 25, 20250.000.000.000.000.00-5.88%214,568
Jun 24, 20250.000.010.000.000.003.03%2,203,096
Jun 23, 20250.000.000.000.000.00-4.35%1,003,509
Jun 20, 20250.000.000.000.000.00-11.54%2,653,752
Jun 18, 20250.000.010.000.000.00-18.75%1,259,165
Jun 17, 20250.000.000.000.000.00-4.00%299,290
Jun 16, 20250.010.010.000.010.0131.58%157,947
Jun 13, 20250.000.000.000.000.00-5.00%2,849,088
Jun 12, 20250.010.010.000.000.00-13.04%2,175,938
Jun 11, 20250.000.010.000.000.00-8.00%412,086
Jun 10, 20250.010.010.000.010.01-5.66%255,252
Jun 9, 20250.010.010.000.010.016.00%1,915,216
Jun 6, 20250.000.010.000.010.019.17%311,002
Jun 5, 20250.000.000.000.000.0022.13%1,418,943
Jun 4, 20250.000.000.000.000.00-12.79%2,153,444
Jun 3, 20250.000.000.000.000.007.50%1,147,991
Jun 2, 20250.000.010.000.000.00-20.00%514,769
May 30, 20250.010.010.000.010.0119.05%329,754
May 29, 20250.000.010.000.000.0010.53%733,088
May 28, 20250.000.000.000.000.00-220,788