InnerScope Hearing Technologies, Inc. (INND)
OTCMKTS · Delayed Price · Currency is USD
0.0034
+0.0004 (13.33%)
Aug 28, 2025, 3:20 PM EDT
INND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16.67% | 2,032,204 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 324,792 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 1,998,230 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 3,148,863 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.05% | 1,490,763 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.56% | 1,029,186 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.87% | 428,476 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 542,876 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 109,788 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 50,534 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 95,796 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12% | 99,341 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 1,437,543 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 1,679,104 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 1,280,204 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 3,021,575 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.90% | 580,968 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 1,525,281 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 1,162,598 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.53% | 412,475 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.95% | 241,475 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.09% | 404,300 |
| Jul 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 587,204 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.38% | 275,484 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 742,206 |
| Jul 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 864,510 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.08% | 563,899 |
| Jul 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.18% | 453,399 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.33% | 1,245,463 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.52% | 582,459 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 27.78% | 1,294,214 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.46% | 300,013 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 32,860 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 985,029 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 827,307 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 1,676,325 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 2,256,825 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 1,525,756 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.08% | 918,497 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.27% | 925,985 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 80,956 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.17% | 1,525,343 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 845,474 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 444,069 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 181,061 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 214,568 |
| Jun 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.03% | 2,203,096 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 1,003,509 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 2,653,752 |
| Jun 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.75% | 1,259,165 |