InnerScope Hearing Technologies, Inc. (INND)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0003 (-6.98%)
Jun 4, 2025, 12:24 PM EDT

INND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.000.000.000.000.007.50%1,147,991
Jun 2, 20250.000.010.000.000.00-20.00%514,769
May 30, 20250.010.010.000.010.0119.05%329,754
May 29, 20250.000.010.000.000.0010.53%733,088
May 28, 20250.000.000.000.000.00-220,788
May 27, 20250.000.000.000.000.00-15.56%380,745
May 23, 20250.010.010.000.000.00-8.16%355,511
May 22, 20250.000.010.000.000.002.08%66,763
May 21, 20250.000.000.000.000.0011.63%289,495
May 20, 20250.010.010.000.000.00-28.33%2,877,925
May 19, 20250.010.010.000.010.01-2.28%363,098
May 16, 20250.010.010.000.010.0127.92%187,564
May 15, 20250.010.010.000.000.00-5.88%723,893
May 14, 20250.010.010.010.010.01-15.00%563,021
May 13, 20250.010.010.010.010.01-318,272
May 12, 20250.010.010.010.010.0113.21%748,663
May 9, 20250.000.010.000.010.0132.50%1,052,038
May 8, 20250.010.010.000.000.00-29.82%1,959,799
May 7, 20250.010.010.010.010.01-1.38%141,101
May 6, 20250.010.010.010.010.01-11.08%144,205
May 5, 20250.010.010.010.010.01-291,893
May 2, 20250.010.010.010.010.018.33%331,336
May 1, 20250.010.010.010.010.0113.21%483,812
Apr 30, 20250.010.010.010.010.01-5.36%227,526
Apr 29, 20250.010.010.010.010.01-247,596
Apr 28, 20250.010.010.010.010.01-1.75%748,494
Apr 25, 20250.010.010.010.010.01-18.57%628,983
Apr 24, 20250.010.010.000.010.0127.27%499,240
Apr 23, 20250.010.010.000.010.01-15.38%537,953
Apr 22, 20250.010.010.010.010.018.33%1,284,117
Apr 21, 20250.010.010.010.010.01-5.51%79,433
Apr 17, 20250.010.010.010.010.01-17.53%937,890
Apr 16, 20250.010.010.010.010.01-3.75%213,807
Apr 15, 20250.010.010.010.010.01-5.88%340,945
Apr 14, 20250.010.010.010.010.012.41%310,965
Apr 11, 20250.010.010.010.010.019.93%93,887
Apr 10, 20250.010.010.010.010.015.59%151,952
Apr 9, 20250.010.010.010.010.01-8.92%483,572
Apr 8, 20250.010.010.010.010.011.95%372,943
Apr 7, 20250.010.010.010.010.01-3.75%266,439
Apr 4, 20250.010.010.010.010.01-20.00%158,441
Apr 3, 20250.010.010.010.010.01-9.09%63,414
Apr 2, 20250.010.010.010.010.01-456,460
Apr 1, 20250.010.010.010.010.01-1.35%443,086
Mar 31, 20250.010.010.010.010.0112.63%259,451
Mar 28, 20250.010.010.010.010.01-22.66%91,983
Mar 27, 20250.010.010.010.010.0133.33%25,707
Mar 26, 20250.010.010.010.010.01-24.71%47,540
Mar 25, 20250.010.010.010.010.01-15.00%70,172
Mar 24, 20250.020.020.010.020.023.81%35,892