InnerScope Hearing Technologies, Inc. (INND)
OTCMKTS
· Delayed Price · Currency is USD
0.0026
-0.0004 (-13.33%)
Jul 15, 2025, 3:35 PM EDT
INND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 32,860 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 985,029 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 827,307 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 1,676,325 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 2,256,825 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 1,525,756 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.08% | 918,497 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.27% | 925,985 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 80,956 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.17% | 1,525,343 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 845,474 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 444,069 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 181,061 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 214,568 |
| Jun 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.03% | 2,203,096 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 1,003,509 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 2,653,752 |
| Jun 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.75% | 1,259,165 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 299,290 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 31.58% | 157,947 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 2,849,088 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.04% | 2,175,938 |
| Jun 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 412,086 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 255,252 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.00% | 1,915,216 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.17% | 311,002 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.13% | 1,418,943 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.79% | 2,153,444 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50% | 1,147,991 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 514,769 |
| May 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 19.05% | 329,754 |
| May 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.53% | 733,088 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 220,788 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.56% | 380,745 |
| May 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 355,511 |
| May 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.08% | 66,763 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.63% | 289,495 |
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -28.33% | 2,877,925 |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.28% | 363,098 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 27.92% | 187,564 |
| May 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.88% | 723,893 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 563,021 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 318,272 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.21% | 748,663 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 32.50% | 1,052,038 |
| May 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -29.82% | 1,959,799 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.38% | 141,101 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.08% | 144,205 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 291,893 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 331,336 |