InPost S.A. (INPOY)
OTCMKTS · Delayed Price · Currency is USD
7.11
-0.08 (-1.15%)
Aug 1, 2025, 3:50 PM EDT

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.087.207.077.117.11-1.15%39,160
Jul 31, 20257.287.287.027.197.19-0.51%19,155
Jul 30, 20257.457.457.087.237.23-0.97%11,473
Jul 29, 20257.487.487.247.307.30-4.75%23,454
Jul 28, 20257.657.667.587.667.660.13%5,038
Jul 25, 20257.467.767.467.657.650.72%19,673
Jul 24, 20257.697.697.607.607.60-1.75%16,724
Jul 23, 20257.617.757.447.737.732.11%4,399
Jul 22, 20257.507.607.387.577.570.40%19,359
Jul 21, 20257.427.657.427.547.541.07%102,520
Jul 18, 20257.607.617.467.467.46-1.84%113,233
Jul 17, 20257.477.607.357.607.602.07%171,516
Jul 16, 20257.447.577.377.457.45-0.83%18,507
Jul 15, 20257.517.577.377.517.510.37%11,623
Jul 14, 20257.507.617.207.487.48-0.27%7,164
Jul 11, 20257.577.747.507.507.50-1.45%13,140
Jul 10, 20257.577.637.507.617.61-1.04%10,993
Jul 9, 20257.757.757.507.697.69-0.52%8,082
Jul 8, 20257.507.737.507.737.73-5,292
Jul 7, 20257.587.807.537.737.730.78%18,763
Jul 3, 20257.687.737.677.677.67-1.29%5,790
Jul 2, 20257.807.887.637.777.770.06%4,459
Jul 1, 20257.557.837.557.777.77-3.18%62,468
Jun 30, 20258.108.378.028.028.02-3.55%5,137
Jun 27, 20258.258.458.168.328.320.18%35,826
Jun 26, 20258.198.438.198.308.302.29%38,169
Jun 25, 20258.108.217.848.118.11-3.29%8,318
Jun 24, 20258.148.398.108.398.395.93%19,999
Jun 23, 20257.908.157.907.927.922.33%9,158
Jun 20, 20257.917.947.747.747.74-2.46%17,516
Jun 18, 20257.768.057.767.947.942.52%3,131
Jun 17, 20258.208.207.747.747.74-5.84%5,024
Jun 16, 20258.258.308.158.228.221.01%8,367
Jun 13, 20258.218.217.808.148.14-1.95%12,341
Jun 12, 20258.398.398.138.308.300.91%9,486
Jun 11, 20258.258.318.218.238.23-3.24%3,515
Jun 10, 20258.278.508.258.508.50-184,461
Jun 9, 20258.288.508.248.508.501.37%262,659
Jun 6, 20258.578.598.138.398.391.70%685,638
Jun 5, 20258.248.378.208.258.25-1.96%10,140
Jun 4, 20258.238.418.158.418.412.19%64,998
Jun 3, 20258.378.387.898.238.23-1.44%1,288,605
Jun 2, 20258.288.528.238.358.351.83%772,548
May 30, 20258.238.528.188.208.20-2.81%495,361
May 29, 20258.448.658.348.448.444.48%179,596
May 28, 20258.278.278.088.088.081.57%200,270
May 27, 20258.638.637.957.957.95-2.78%1,622
May 23, 20257.928.267.928.188.183.24%1,298
May 22, 20258.108.237.927.927.92-5.47%2,547
May 21, 20258.388.388.388.388.380.58%859