Integral Acquisition Corporation 1 (INTE)
OTCMKTS · Delayed Price · Currency is USD
10.40
0.00 (0.00%)
At close: Dec 4, 2025
INTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.45% | 100 |
| Oct 20, 2025 | 11.48 | 11.48 | 11.00 | 11.00 | 11.00 | 5.77% | 240 |
| Oct 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 235 |
| Sep 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 245 |
| Aug 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 401 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 100 |
| Jun 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3.59% | 132 |
| Jun 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 100 |
| Jun 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 442 |
| Jun 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 132 |
| Jun 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 230 |
| Jun 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 705 |
| Jun 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 206.75% | 700 |