Integral Acquisition Corporation 1 (INTE)
OTCMKTS · Delayed Price · Currency is USD
10.40
0.00 (0.00%)
Mar 25, 2026, 4:00 PM EST
INTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 300 |
| Dec 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.45% | 100 |
| Oct 20, 2025 | 11.48 | 11.48 | 11.00 | 11.00 | 11.00 | 5.77% | 240 |
| Oct 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 235 |