Integral Acquisition Corporation 1 (INTE)
OTCMKTS · Delayed Price · Currency is USD
10.40
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

INTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2025 10.40 10.40 10.40 10.40 10.40 - -
Jul 8, 2025 10.40 10.40 10.40 10.40 10.40 - -
Jul 7, 2025 10.40 10.40 10.40 10.40 10.40 - 245
Jul 3, 2025 10.40 10.40 10.40 10.40 10.40 - -
Jul 2, 2025 10.40 10.40 10.40 10.40 10.40 - -
Jul 1, 2025 10.40 10.40 10.40 10.40 10.40 - -
Jun 30, 2025 10.40 10.40 10.40 10.40 10.40 3.59% 132
Jun 27, 2025 10.04 10.04 10.04 10.04 10.04 - -
Jun 26, 2025 10.04 10.04 10.04 10.04 10.04 - -
Jun 25, 2025 10.04 10.04 10.04 10.04 10.04 - -
Jun 24, 2025 10.04 10.04 10.04 10.04 10.04 - -
Jun 23, 2025 10.04 10.04 10.04 10.04 10.04 - -
Jun 20, 2025 10.04 10.04 10.04 10.04 10.04 0.30% 100
Jun 18, 2025 10.01 10.01 10.01 10.01 10.01 0.10% 442
Jun 17, 2025 10.00 10.00 10.00 10.00 10.00 - 132
Jun 16, 2025 10.00 10.00 10.00 10.00 10.00 - -
Jun 13, 2025 10.00 10.00 10.00 10.00 10.00 - 230
Jun 12, 2025 10.00 10.00 10.00 10.00 10.00 206.75% 705
Jun 11, 2025 3.26 3.26 3.26 3.26 3.26 - 300
Jun 10, 2025 3.26 3.26 3.26 3.26 3.26 - -
Jun 9, 2025 3.26 3.26 3.26 3.26 3.26 - -
Jun 6, 2025 3.26 3.26 3.26 3.26 3.26 -45.67% 300
Jun 5, 2025 6.00 6.00 6.00 6.00 6.00 - -
Jun 4, 2025 6.00 6.00 6.00 6.00 6.00 - -
Jun 3, 2025 6.00 6.00 6.00 6.00 6.00 - -
Jun 2, 2025 6.00 6.00 6.00 6.00 6.00 - -
May 30, 2025 6.00 6.00 6.00 6.00 6.00 92.31% -
May 29, 2025 3.12 3.12 3.12 3.12 3.12 - 132
May 28, 2025 3.12 3.12 3.12 3.12 3.12 -71.61% -
May 27, 2025 10.99 10.99 10.99 10.99 10.99 - 4
May 23, 2025 10.99 10.99 10.99 10.99 10.99 - 4
May 22, 2025 10.99 10.99 10.99 10.99 10.99 - -
May 21, 2025 10.99 10.99 10.99 10.99 10.99 - -
May 20, 2025 10.99 10.99 10.99 10.99 10.99 - -
May 19, 2025 10.99 10.99 10.99 10.99 10.99 -8.42% 100
May 16, 2025 12.00 12.00 12.00 12.00 12.00 - 10
May 15, 2025 12.00 12.00 12.00 12.00 12.00 - 99
May 14, 2025 12.00 12.00 12.00 12.00 12.00 - -
May 13, 2025 12.00 12.00 12.00 12.00 12.00 100.00% 418
May 12, 2025 6.00 6.00 6.00 6.00 6.00 - 31
May 9, 2025 6.00 9.00 6.00 6.00 6.00 160.87% 515
May 8, 2025 2.30 2.30 2.30 2.30 2.30 - 714
May 7, 2025 2.30 9.00 2.30 2.30 2.30 14.43% 714
May 6, 2025 2.01 2.01 2.01 2.01 2.01 - -
May 5, 2025 2.01 2.01 2.01 2.01 2.01 - -
May 2, 2025 2.01 10.00 2.01 2.01 2.01 -81.73% 930
May 1, 2025 11.00 11.00 11.00 11.00 11.00 - -
Apr 30, 2025 11.00 11.00 11.00 11.00 11.00 - -
Apr 29, 2025 11.00 11.00 11.00 11.00 11.00 - -
Apr 28, 2025 11.00 11.00 11.00 11.00 11.00 - -