Skip to main content
Integral Acquisition Corporation 1 (INTEW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0499
0.00 (0.00%)
Oct 18, 2024, 4:00 PM EDT

INTEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.020.020.020.020.02--
Jun 13, 20250.020.020.020.020.02--
Jun 12, 20250.020.020.020.020.02--
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.040.040.020.020.02-50.00%104,716
Jun 6, 20250.040.040.040.040.04100.00%526
Jun 5, 20250.020.020.020.020.02--
Jun 4, 20250.060.060.020.020.02-80.00%255,613
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.1066.39%421
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.0650.25%146,899
May 20, 20250.040.040.040.040.04--
May 19, 20250.040.040.040.040.04--
May 16, 20250.040.040.040.040.04--
May 15, 20250.040.040.040.040.04--
May 14, 20250.040.040.040.040.04--
May 13, 20250.040.040.040.040.04--
May 12, 20250.040.040.040.040.04--
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.04--
May 7, 20250.040.040.040.040.04--
May 6, 20250.040.040.040.040.04--
May 5, 20250.040.040.040.040.04-20.00%631
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05--
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.050.050.050.050.05--
Apr 4, 20250.050.050.050.050.05--