Invesco S&P 500 UCITS ETF (INVMF)
OTCMKTS · Delayed Price · Currency is USD
1,243.99
+23.44 (1.92%)
Jul 3, 2025, 4:00 PM EDT
OTC:INVMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | - | 1 |
| Jul 15, 2025 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | - | - |
| Jul 14, 2025 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | - | - |
| Jul 11, 2025 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | - | - |
| Jul 10, 2025 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | - | - |
| Jul 9, 2025 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | - | 237 |
| Jul 8, 2025 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | - | 5 |
| Jul 7, 2025 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | - | - |
| Jul 3, 2025 | 1,220.55 | 1,243.99 | 1,220.55 | 1,243.99 | 1,243.99 | 1.92% | 40 |
| Jul 2, 2025 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | - | - |
| Jul 1, 2025 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | - | - |
| Jun 30, 2025 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | - | - |
| Jun 27, 2025 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | - | - |
| Jun 26, 2025 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | 3.00% | 4 |
| Jun 25, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - |
| Jun 24, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - |
| Jun 23, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.41% | 2 |
| Jun 20, 2025 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | - | - |
| Jun 18, 2025 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | - | - |
| Jun 17, 2025 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | - | 18 |
| Jun 16, 2025 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | - | - |
| Jun 13, 2025 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | - | - |
| Jun 12, 2025 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | - | - |
| Jun 11, 2025 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | - | - |
| Jun 10, 2025 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | 1,189.84 | - | - |
| Jun 9, 2025 | 1,189.83 | 1,189.83 | 1,189.83 | 1,189.83 | 1,189.83 | 13.83% | 190 |
| Jun 6, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| Jun 5, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| Jun 4, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | 2 |
| Jun 3, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| Jun 2, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 30, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 29, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 28, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 27, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 23, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | 131 |
| May 22, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 21, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 20, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 19, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 16, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | 20 |
| May 15, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | 86 |
| May 14, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 13, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 12, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 9, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 8, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 7, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 6, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |
| May 5, 2025 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | - | - |