Investview Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	300,688
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-1.42%	451,410
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	5.50%	894,809
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	1,577,849
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	1,352,457
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	14.90%	688,212
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	9.75%	1,274,397
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.93%	509,826
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-4.61%	341,300
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	3.33%	834,728
May 30, 2025	0.01	0.01	0.01	0.01	0.01	1.45%	250,212
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.96%	573,282
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-3.24%	462,924
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	601,841
May 23, 2025	0.01	0.01	0.01	0.01	0.01	0.47%	224,222
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.27%	426,422
May 21, 2025	0.01	0.01	0.01	0.01	0.01	1.85%	593,950
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,353,175
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.68%	4,796,340
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-8.40%	376,608
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-14.97%	3,715,465
May 14, 2025	0.01	0.02	0.01	0.01	0.01	3.52%	430,084
May 13, 2025	0.01	0.02	0.01	0.01	0.01	-3.40%	698,124
May 12, 2025	0.01	0.02	0.01	0.01	0.01	6.52%	696,863
May 9, 2025	0.02	0.02	0.01	0.01	0.01	-2.47%	216,738
May 8, 2025	0.02	0.02	0.01	0.01	0.01	-5.67%	221,924
May 7, 2025	0.01	0.02	0.01	0.02	0.02	1.35%	618,331
May 6, 2025	0.02	0.02	0.01	0.01	0.01	-1.33%	191,857
May 5, 2025	0.01	0.02	0.01	0.02	0.02	7.91%	1,816,792
May 2, 2025	0.01	0.01	0.01	0.01	0.01	6.11%	2,448,582
May 1, 2025	0.01	0.01	0.01	0.01	0.01	6.50%	568,292
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-1.60%	237,000
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-	519,740
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-0.79%	179,618
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-9.35%	494,402
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	9.88%	210,837
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	15.00%	213,200
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-7.09%	358,378
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-10.98%	894,459
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	358,201
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	2,059,086
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-	93,235
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	3,578,468
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	106,901
Apr 10, 2025	0.01	0.02	0.01	0.02	0.02	9.01%	601,545
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	2.69%	673,716
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	9.84%	2,523,119
Apr 7, 2025	0.01	0.02	0.01	0.01	0.01	-14.98%	2,751,341
Apr 4, 2025	0.02	0.02	0.01	0.01	0.01	-20.28%	555,880
Apr 3, 2025	0.01	0.02	0.01	0.02	0.02	5.88%	416,885