Investview, Inc. (INVU)
OTCMKTS
· Delayed Price · Currency is USD
0.0108
-0.0001 (-0.93%)
May 20, 2025, 3:26 PM EDT
Investview Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -3.70% | 150,001 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.68% | 4,796,340 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.40% | 376,608 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.97% | 3,715,465 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.52% | 430,084 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.40% | 698,124 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.52% | 696,863 |
| May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.47% | 216,738 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.67% | 221,924 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 618,331 |
| May 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 191,857 |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.91% | 1,816,792 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.11% | 2,448,582 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.50% | 568,292 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.60% | 237,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 519,740 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 179,618 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.35% | 494,402 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.88% | 210,837 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.00% | 213,200 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.09% | 358,378 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.98% | 894,459 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 358,201 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 2,059,086 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 93,235 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 3,578,468 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 106,901 |
| Apr 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.01% | 601,545 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.69% | 673,716 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.84% | 2,523,119 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.98% | 2,751,341 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.28% | 555,880 |
| Apr 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.88% | 416,885 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.82% | 5,287,132 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.96% | 270,230 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.06% | 284,613 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.95% | 2,795,245 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.37% | 276,677 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.31% | 80,167 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.32% | 1,042,653 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.32% | 1,203,235 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.30% | 1,147,504 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.23% | 153,586 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.32% | 769,122 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.22% | 348,559 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,211,366 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.81% | 825,892 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 767,084 |
| Mar 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.76% | 1,531,477 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 1,935,473 |