Investview, Inc. (INVUP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
25.98
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 60 |
| Jul 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jul 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jul 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 2 |
| Jul 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jul 25, 2025 | 25.98 | 25.98 | 25.95 | 25.98 | 25.98 | - | 4,830 |
| Jul 24, 2025 | 25.98 | 25.98 | 25.97 | 25.98 | 25.98 | - | 11,500 |
| Jul 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 200 |
| Jul 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 600 |
| Jul 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 200 |
| Jul 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 200 |
| Jul 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jul 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jul 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jul 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jul 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% | 100 |
| Jul 10, 2025 | 26.00 | 26.00 | 25.99 | 25.99 | 25.99 | -0.04% | 300 |
| Jul 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Jul 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jun 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jun 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | 71 |
| Jun 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | - |
| Jun 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | - |
| Jun 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | 4 |
| Jun 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | - |
| Jun 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | - |
| Jun 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | 33 |
| Jun 17, 2025 | 26.45 | 26.45 | 26.00 | 26.00 | 25.21 | -1.89% | 400 |
| Jun 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | - | - |
| Jun 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | - | 10 |
| Jun 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | - | - |
| Jun 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | - | - |
| Jun 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | - | - |
| Jun 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | -3.67% | 108 |
| Jun 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | 20 |
| Jun 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| Jun 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| Jun 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| Jun 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 30, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 27, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | 50 |
| May 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 22, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |