Investview, Inc. (INVUP)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
25.98
-0.01 (-0.04%)
Jul 11, 2025, 11:14 AM EDT
Investview Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% | 100 |
| Jul 10, 2025 | 26.00 | 26.00 | 25.99 | 25.99 | 25.99 | -0.04% | 300 |
| Jul 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Jul 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jun 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jun 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | 71 |
| Jun 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | - |
| Jun 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | - |
| Jun 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | 4 |
| Jun 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | - |
| Jun 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | - |
| Jun 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.21 | - | 33 |
| Jun 17, 2025 | 26.45 | 26.45 | 26.00 | 26.00 | 25.21 | -1.89% | 400 |
| Jun 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | - | - |
| Jun 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | - | 10 |
| Jun 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | - | - |
| Jun 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | - | - |
| Jun 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | - | - |
| Jun 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 25.70 | -3.67% | 108 |
| Jun 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | 20 |
| Jun 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| Jun 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| Jun 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| Jun 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 30, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 27, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | 50 |
| May 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 22, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 20, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 19, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 16, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | 25 |
| May 7, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | - | - |
| May 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 26.68 | 10.04% | 100 |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.24 | - | - |
| May 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.24 | - | - |
| May 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.24 | - | - |
| Apr 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.24 | - | 5 |