Investview, Inc. (INVUP)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
26.50
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Investview Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 10 |
| Jun 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Jun 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Jun 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Jun 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.67% | 108 |
| Jun 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | 20 |
| Jun 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jun 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jun 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jun 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 30, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 27, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | 50 |
| May 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 22, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 20, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 19, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 16, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | 25 |
| May 7, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 10.04% | 100 |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 5 |
| Apr 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 5 |
| Apr 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 15 |
| Apr 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 15, 2025 | 23.50 | 26.00 | 23.50 | 25.00 | 25.00 | 4.17% | 404 |
| Apr 14, 2025 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | -4.00% | 1,200 |
| Apr 11, 2025 | 25.00 | 25.00 | 22.75 | 25.00 | 25.00 | 4.17% | 800 |
| Apr 10, 2025 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | -7.69% | 800 |
| Apr 9, 2025 | 25.00 | 26.00 | 22.75 | 26.00 | 26.00 | - | 2,300 |
| Apr 8, 2025 | 22.50 | 27.00 | 22.50 | 26.00 | 26.00 | 4.00% | 800 |
| Apr 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Apr 4, 2025 | 23.99 | 27.00 | 22.88 | 25.00 | 25.00 | 2.04% | 1,300 |
| Apr 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 119 |