Skip to main content
logo
Investview, Inc. (INVUP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
25.48
0.00 (0.00%)
At close: Mar 31, 2026

INVUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202625.4825.4825.4825.48--100
Mar 31, 202625.4825.4825.4825.4825.48-100
Mar 30, 202625.4825.4825.4825.4824.67-100
Mar 26, 202625.0025.4824.9925.4824.67-575
Mar 10, 202625.4825.4825.4825.4824.672.00%100
Mar 6, 202625.0025.0024.0024.9824.18-0.04%637
Mar 4, 202624.9924.9924.9924.9924.19-100
Mar 3, 202624.0024.9924.0024.9924.19-1.92%404
Feb 27, 202625.4925.4925.4825.4824.676.17%200
Feb 26, 202624.9025.0824.0024.0023.23-3.96%400
Feb 17, 202624.9924.9924.9924.9924.19-2.00%133
Feb 13, 202625.5025.5025.5025.5024.69-1,655
Feb 10, 202625.5025.5025.5025.5024.69-165
Feb 9, 202625.4825.5025.0025.5024.69-1,704
Feb 6, 202625.0125.5024.9925.5024.690.04%400
Jan 20, 202624.7725.4924.7025.4924.68-600
Jan 16, 202625.0125.4925.0125.4924.680.83%325
Jan 14, 202625.6025.6024.7725.2824.47-1.63%1,500
Jan 12, 202625.5025.8025.5025.7024.88-1.15%600
Jan 9, 202625.5926.0025.5526.0025.170.04%300
Jan 7, 202625.7425.9925.7425.9925.16-900
Jan 5, 202625.9925.9925.7425.9925.16-300
Dec 31, 202525.9925.9925.9925.9925.16-0.54%100
Dec 26, 202526.2026.2026.1326.1324.510.04%301
Dec 11, 202525.9926.1825.9926.1224.50-300
Dec 5, 202525.9826.2524.9426.1224.50-0.50%1,800
Dec 4, 202525.9826.2525.0026.2524.62-1.13%600
Dec 1, 202526.5526.5826.5526.5524.900.95%604
Nov 6, 202526.3026.3026.3026.3024.670.08%100
Nov 5, 202526.2526.2826.2326.2824.650.11%350