Investview, Inc. (INVUP)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
27.51
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
Investview Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 20, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 19, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 16, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | 25 |
| May 7, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| May 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 10.04% | 100 |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 5 |
| Apr 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 5 |
| Apr 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 15 |
| Apr 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 15, 2025 | 23.50 | 26.00 | 23.50 | 25.00 | 25.00 | 4.17% | 404 |
| Apr 14, 2025 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | -4.00% | 1,200 |
| Apr 11, 2025 | 25.00 | 25.00 | 22.75 | 25.00 | 25.00 | 4.17% | 800 |
| Apr 10, 2025 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | -7.69% | 800 |
| Apr 9, 2025 | 25.00 | 26.00 | 22.75 | 26.00 | 26.00 | - | 2,300 |
| Apr 8, 2025 | 22.50 | 27.00 | 22.50 | 26.00 | 26.00 | 4.00% | 800 |
| Apr 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Apr 4, 2025 | 23.99 | 27.00 | 22.88 | 25.00 | 25.00 | 2.04% | 1,300 |
| Apr 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 119 |
| Apr 2, 2025 | 24.50 | 24.50 | 24.00 | 24.50 | 24.50 | -1.01% | 300 |
| Apr 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.96% | 100 |
| Mar 31, 2025 | 25.00 | 25.00 | 24.42 | 24.99 | 24.99 | -3.85% | 1,004 |
| Mar 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.17 | - | 302 |
| Mar 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.17 | -0.04% | 300 |
| Mar 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - | - |
| Mar 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - | - |
| Mar 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - | - |
| Mar 21, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 25.18 | - | 300 |
| Mar 20, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 25.18 | - | 500 |
| Mar 19, 2025 | 25.00 | 26.75 | 24.76 | 26.00 | 25.18 | -3.70% | 900 |
| Mar 18, 2025 | 27.00 | 27.00 | 24.76 | 27.00 | 26.15 | 13.68% | 500 |
| Mar 17, 2025 | 27.00 | 27.00 | 23.75 | 23.75 | 23.00 | -0.75% | 726 |
| Mar 14, 2025 | 25.00 | 27.00 | 23.93 | 23.93 | 23.18 | -11.37% | 1,976 |
| Mar 13, 2025 | 25.00 | 27.00 | 22.64 | 27.00 | 26.15 | 8.00% | 1,200 |
| Mar 12, 2025 | 25.00 | 25.00 | 24.00 | 25.00 | 24.21 | 4.17% | 700 |