iShares Oil & Gas Exploration & Production UCITS ETF (IOGEF)
OTCMKTS
· Delayed Price · Currency is USD
23.41
+0.80 (3.53%)
Jun 29, 2023, 8:30 AM EST
OTC:IOGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Mar 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Mar 5, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Mar 4, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | 97 |
| Mar 3, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Feb 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Feb 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Feb 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Feb 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Feb 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Feb 21, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.90% | 6,575 |
| Feb 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - | - |
| Feb 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - | 88 |
| Feb 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - | - |
| Feb 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - | - |
| Feb 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - | - |
| Feb 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - | - |
| Feb 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.99% | 112 |
| Feb 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Feb 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Feb 6, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Feb 5, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Feb 4, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Feb 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Jan 31, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Jan 30, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Jan 29, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Jan 28, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Jan 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | 2 |
| Jan 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.37% | 216 |
| Jan 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.67% | 1,019 |
| Jan 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Jan 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Jan 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Jan 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Jan 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Jan 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Jan 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.55% | 260 |
| Jan 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Jan 8, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Jan 7, 2025 | 26.63 | 26.63 | 26.54 | 26.54 | 26.54 | 6.23% | 307 |
| Jan 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Jan 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Jan 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Dec 31, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Dec 30, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 34 |
| Dec 27, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -11.73% | 131 |
| Dec 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Dec 24, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Dec 23, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |