Assure Holdings Corp. (IONM)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Assure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 59 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,667 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 52 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -51.46% | 12,493 |
| Jan 14, 2025 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -28.72% | 73,879 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -62.67% | 491 |
| Jan 10, 2025 | 0.05 | 0.42 | 0.03 | 0.08 | 0.08 | -6.72% | 36,702 |
| Jan 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170.36% | 1,048 |
| Jan 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.42% | 3,391 |
| Jan 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.57% | 604 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.95% | 210 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.33% | 1,019 |
| Dec 31, 2024 | 0.04 | 0.10 | 0.03 | 0.04 | 0.04 | -39.07% | 1,824 |
| Dec 30, 2024 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 77.62% | 11,652 |
| Dec 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.43% | 393 |
| Dec 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.59% | 2,180 |
| Dec 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.41% | 568 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.29% | 13,321 |
| Dec 20, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.20% | 2,066 |
| Dec 19, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 943 |
| Dec 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.81% | 233 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,199 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.48% | 611 |
| Dec 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 195 |
| Dec 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 106 |
| Dec 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 18 |
| Dec 10, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 30.69% | 1,704 |
| Dec 9, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 2,427 |
| Dec 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 99 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.13% | 561 |
| Dec 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.47% | 245 |
| Dec 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 48 |
| Dec 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.63% | 22 |
| Nov 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 51.07% | 249 |
| Nov 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 329 |
| Nov 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.81% | 139 |
| Nov 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 114 |
| Nov 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.03% | 433 |
| Nov 21, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 30.69% | 1,358 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 153 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 44 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.20% | 384 |
| Nov 15, 2024 | 0.18 | 0.18 | 0.01 | 0.05 | 0.05 | 85.87% | 19,399 |
| Nov 14, 2024 | 0.03 | 0.18 | 0.03 | 0.03 | 0.03 | 12.08% | 4,368 |
| Nov 13, 2024 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -71.22% | 4,584 |
| Nov 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 58 |
| Nov 11, 2024 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 62.89% | 9,117 |
| Nov 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -30.15% | 1,166 |
| Nov 7, 2024 | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | -56.88% | 9,152 |
| Nov 6, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 265 |
| Nov 5, 2024 | 0.10 | 0.17 | 0.10 | 0.17 | 0.17 | 62.01% | 4,042 |
| Nov 4, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 85 |
| Nov 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 43.15% | 153 |
| Oct 31, 2024 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | 22.17% | 1,056 |
| Oct 30, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -29.82% | 1,687 |
| Oct 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,020 |
| Oct 28, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -23.66% | 15,654 |
| Oct 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 76 |
| Oct 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 94 |
| Oct 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 440 |
| Oct 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 593 |
| Oct 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 209 |
| Oct 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 349 |
| Oct 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 261 |
| Oct 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -28.16% | 966 |
| Oct 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.92% | 567 |
| Oct 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 105 |
| Oct 11, 2024 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | - | 2,246 |
| Oct 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 136 |
| Oct 9, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 689 |
| Oct 8, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,061 |
| Oct 7, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.09% | 216 |
| Oct 4, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 28 |
| Oct 3, 2024 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -9.54% | 1,052 |
| Oct 2, 2024 | 0.14 | 0.20 | 0.14 | 0.18 | 0.18 | 40.10% | 4,124 |
| Oct 1, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,553 |
| Sep 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,116 |
| Sep 27, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 1,924 |