Assure Holdings Corp. (IONM)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST

Assure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202500000-1
Mar 27, 202500000-1
Mar 26, 202500000-55
Mar 25, 202500000-10
Mar 24, 202500000-10
Mar 21, 202500000-1
Mar 20, 202500000-95
Mar 19, 202500000--
Mar 18, 202500000--
Mar 17, 202500000--
Mar 14, 202500000--
Mar 13, 202500000--
Mar 12, 202500000--
Mar 11, 202500000--
Mar 7, 202500000--
Mar 6, 202500000--
Mar 5, 202500000--
Mar 4, 202500000--
Mar 3, 202500000--
Feb 28, 202500000-112
Feb 27, 20250.000.000.000.000.00--
Feb 26, 20250.000.000.000.000.00--
Feb 25, 20250.000.000.000.000.00-1
Feb 24, 20250.000.000.000.000.00-6
Feb 21, 20250.000.000.000.000.00-1
Feb 20, 20250.000.000.000.000.00-39
Feb 19, 20250.000.000.000.000.00-66
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00-2
Feb 13, 20250.000.000.000.000.00-4
Feb 12, 20250.000.000.000.000.00--
Feb 11, 20250.000.000.000.000.00-59
Feb 10, 20250.000.000.000.000.00-99.00%1,667
Feb 7, 20250.010.010.010.010.01-3
Feb 6, 20250.010.010.010.010.01-1
Feb 5, 20250.010.010.010.010.01--
Feb 4, 20250.010.010.010.010.01-52
Feb 3, 20250.010.010.010.010.01--
Jan 31, 20250.010.010.010.010.01--
Jan 30, 20250.010.010.010.010.01-1
Jan 29, 20250.010.010.010.010.01-2
Jan 28, 20250.010.010.010.010.01-1
Jan 27, 20250.010.010.010.010.01--
Jan 24, 20250.010.010.010.010.01--
Jan 23, 20250.010.010.010.010.01--
Jan 22, 20250.010.010.010.010.01-21
Jan 21, 20250.010.010.010.010.01-6
Jan 17, 20250.010.010.010.010.01--
Jan 16, 20250.010.010.010.010.01--
Jan 15, 20250.020.020.010.010.01-51.46%12,493