Skip to main content
Assure Holdings Corp. (IONM)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Assure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.010.010.010.010.01--
Jan 16, 20250.010.010.010.010.01--
Jan 15, 20250.020.020.010.010.01-51.46%12,493
Jan 14, 20250.030.050.020.020.02-28.72%73,879
Jan 13, 20250.030.030.030.030.03-62.67%491
Jan 10, 20250.050.420.030.080.08-6.72%36,702
Jan 8, 20250.080.080.080.080.08170.36%1,048
Jan 7, 20250.030.040.030.030.03-18.42%3,391
Jan 6, 20250.040.040.040.040.0422.57%604
Jan 3, 20250.030.030.030.030.03-4.95%210
Jan 2, 20250.030.030.030.030.03-17.33%1,019
Dec 31, 20240.040.100.030.040.04-39.07%1,824
Dec 30, 20240.030.060.030.060.0677.62%11,652
Dec 27, 20240.040.040.040.040.04-2.43%393
Dec 26, 20240.040.040.040.040.04-17.59%2,180
Dec 24, 20240.040.040.040.040.0411.41%568
Dec 23, 20240.040.040.040.040.04-21.29%13,321
Dec 20, 20240.040.050.040.050.050.20%2,066
Dec 19, 20240.040.050.040.050.05-943
Dec 18, 20240.050.050.050.050.0513.81%233
Dec 17, 20240.040.040.040.040.04-1,199
Dec 16, 20240.040.040.040.040.04-23.48%611
Dec 13, 20240.060.060.060.060.06-195
Dec 12, 20240.060.060.060.060.06-106
Dec 11, 20240.060.060.060.060.06-18
Dec 10, 20240.050.060.050.060.0630.69%1,704
Dec 9, 20240.050.050.040.040.04-2,427
Dec 6, 20240.040.040.040.040.04-99
Dec 5, 20240.040.040.040.040.04-12.13%561
Dec 4, 20240.050.050.050.050.05-29.47%245
Dec 3, 20240.070.070.070.070.07-48
Dec 2, 20240.070.070.070.070.070.63%22
Nov 29, 20240.070.070.070.070.0751.07%249
Nov 27, 20240.050.050.050.050.05-329
Nov 26, 20240.050.050.050.050.05-18.81%139
Nov 25, 20240.060.060.060.060.06-114
Nov 22, 20240.060.060.060.060.060.03%433
Nov 21, 20240.040.060.040.060.0630.69%1,358
Nov 20, 20240.040.040.040.040.04-153
Nov 19, 20240.040.040.040.040.04-44
Nov 18, 20240.040.040.040.040.04-10.20%384
Nov 15, 20240.180.180.010.050.0585.87%19,399
Nov 14, 20240.030.180.030.030.0312.08%4,368
Nov 13, 20240.040.050.020.020.02-71.22%4,584
Nov 12, 20240.080.080.080.080.08-58
Nov 11, 20240.040.080.040.080.0862.89%9,117
Nov 8, 20240.050.050.050.050.05-30.15%1,166
Nov 7, 20240.140.140.070.070.07-56.88%9,152
Nov 6, 20240.170.170.170.170.17-265
Nov 5, 20240.100.170.100.170.1762.01%4,042
Nov 4, 20240.100.100.100.100.10-85
Nov 1, 20240.100.100.100.100.1043.15%153
Oct 31, 20240.110.110.070.070.0722.17%1,056
Oct 30, 20240.050.060.050.060.06-29.82%1,687
Oct 29, 20240.090.090.090.090.09-1,020
Oct 28, 20240.110.110.090.090.09-23.66%15,654
Oct 25, 20240.110.110.110.110.11-76
Oct 24, 20240.110.110.110.110.11-94
Oct 23, 20240.110.110.110.110.11-440
Oct 22, 20240.110.110.110.110.11-593
Oct 21, 20240.110.110.110.110.11-209
Oct 18, 20240.110.110.110.110.11-349
Oct 17, 20240.110.110.110.110.11-261
Oct 16, 20240.110.110.110.110.11-28.16%966
Oct 15, 20240.160.160.160.160.1619.92%567
Oct 14, 20240.130.130.130.130.13-105
Oct 11, 20240.120.140.120.130.13-2,246
Oct 10, 20240.130.130.130.130.13-136
Oct 9, 20240.130.130.130.130.13-689
Oct 8, 20240.130.130.130.130.13-7,061
Oct 7, 20240.130.130.130.130.13-21.09%216
Oct 4, 20240.160.160.160.160.16-28
Oct 3, 20240.200.200.160.160.16-9.54%1,052
Oct 2, 20240.140.200.140.180.1840.10%4,124
Oct 1, 20240.130.130.130.130.13-1,553
Sep 30, 20240.130.130.130.130.13-1,116
Sep 27, 20240.150.150.130.130.13-1,924
Sep 26, 20240.130.130.130.130.13-2.69%158
Sep 25, 20240.140.140.130.130.132.77%703
Sep 24, 20240.200.200.130.130.13-34.84%779
Sep 23, 20240.200.200.200.200.20-102
Sep 20, 20240.200.200.130.200.2053.46%1,109
Sep 19, 20240.130.140.130.130.13-1.14%3,462
Sep 18, 20240.130.130.130.130.13-97
Sep 17, 20240.130.130.130.130.13-350
Sep 16, 20240.180.180.130.130.13-26.94%15,925
Sep 13, 20240.180.180.180.180.1829.73%652
Sep 12, 20240.140.140.140.140.1411.45%755
Sep 11, 20240.120.120.120.120.12-16.94%323
Sep 10, 20240.150.150.150.150.15-381
Sep 9, 20240.180.180.150.150.15-16.72%7,549
Sep 6, 20240.130.180.130.180.18-1.37%4,254
Sep 5, 20240.180.180.180.180.18-0.27%65
Sep 4, 20240.180.180.180.180.180.27%50
Sep 3, 20240.180.180.180.180.18-8.75%465
Aug 30, 20240.180.200.180.200.2041.34%14,078
Aug 29, 20240.140.140.140.140.14-25.53%232
Aug 28, 20240.200.200.190.190.19-5.00%715
Aug 27, 20240.200.200.200.200.20-645
Aug 26, 20240.230.250.190.200.20-13.04%31,711