Skip to main content
Assure Holdings Corp. (IONM)
OTCMKTS · Delayed Price · Currency is USD
0.0478
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT

Assure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05-3
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05-2
May 28, 20250.030.050.030.050.05-2.25%17,086
May 27, 20250.050.050.050.050.05-104
May 23, 202500000-6
May 22, 202500000-6
May 21, 202500000--
May 20, 202500000--
May 19, 202500000--
May 16, 202500000--
May 15, 202500000-1
May 14, 202500000--
May 13, 202500000--
May 12, 202500000-106
May 9, 202500000-17
May 8, 202500000-1
May 7, 202500000-1
May 6, 202500000-4
May 5, 202500000--
May 2, 202500000-134
May 1, 202500000-28
Apr 30, 202500000--
Apr 29, 202500000--
Apr 28, 202500000--
Apr 25, 202500000--
Apr 24, 202500000--
Apr 23, 202500000--
Apr 22, 202500000-1
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500000-223
Apr 15, 202500000-12
Apr 14, 202500000-1
Apr 11, 202500000--
Apr 10, 202500000--
Apr 9, 202500000-70
Apr 8, 202500000-1,892
Apr 7, 202500000--
Apr 4, 202500000-1
Apr 3, 202500000--
Apr 2, 202500000--