OTC:IPHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	442.89	442.89	442.89	442.89	442.89	4.28%	164
Mar 24, 2026	424.71	424.71	424.71	424.71	424.71	-11.59%	729
Mar 17, 2026	483.32	483.32	480.39	480.39	480.39	-0.17%	85
Mar 16, 2026	481.20	481.20	481.20	481.20	481.20	-3.43%	65
Mar 11, 2026	499.61	499.61	498.30	498.30	498.30	-0.84%	115
Mar 10, 2026	502.50	502.50	502.50	502.50	502.50	2.17%	13
Mar 6, 2026	491.81	491.81	491.80	491.81	491.81	0.87%	1,119
Mar 5, 2026	487.55	487.55	487.55	487.55	487.55	-1.17%	196
Mar 3, 2026	493.35	493.35	493.35	493.35	493.35	-2.02%	405
Feb 27, 2026	503.50	503.50	503.50	503.50	503.50	6.93%	23
Feb 12, 2026	472.10	472.10	470.89	470.89	470.89	-2.65%	471
Feb 10, 2026	483.72	483.72	483.72	483.72	483.72	3.63%	7
Feb 5, 2026	464.06	466.78	464.06	466.78	466.78	4.24%	270
Feb 2, 2026	447.78	447.78	447.78	447.78	447.77	-12.67%	329
Jan 29, 2026	512.77	512.77	512.77	512.77	512.77	5.28%	1,444
Jan 26, 2026	490.39	490.39	487.04	487.04	487.04	2.80%	695
Jan 22, 2026	473.78	473.78	473.78	473.78	473.78	6.40%	55
Jan 15, 2026	445.29	445.29	445.29	445.29	445.29	0.04%	188
Jan 14, 2026	445.38	445.38	445.13	445.13	445.13	3.09%	1,798
Jan 6, 2026	431.77	431.77	431.77	431.77	431.77	0.61%	113
Dec 23, 2025	428.86	429.16	427.95	429.16	429.15	3.30%	2,112
Dec 16, 2025	415.59	415.71	415.44	415.44	415.44	2.84%	28
Dec 10, 2025	403.95	403.95	403.95	403.95	403.95	0.07%	50
Nov 28, 2025	403.68	403.68	403.68	403.68	403.68	1.44%	155
Nov 25, 2025	397.94	397.94	397.94	397.94	397.94	1.08%	25
Nov 24, 2025	393.67	393.67	393.67	393.67	393.67	0.38%	97
Nov 20, 2025	392.19	392.19	392.19	392.19	392.19	2.32%	628
Nov 6, 2025	383.69	383.69	383.29	383.29	383.29	-0.43%	747
Oct 30, 2025	384.94	384.94	384.94	384.94	384.94	0.91%	33
Oct 28, 2025	381.48	381.48	381.48	381.48	381.48	-3.52%	13
Oct 21, 2025	395.39	395.39	395.39	395.39	395.39	5.61%	424
Oct 3, 2025	373.46	374.40	373.46	374.40	374.40	0.33%	292