Ipsen S.A. (IPSEF)
OTCMKTS
· Delayed Price · Currency is USD
103.50
-7.03 (-6.36%)
At close: Apr 11, 2025
Ipsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -6.36% | 1,964 |
| Mar 31, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -8.31% | 100 |
| Feb 7, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -3.10% | 250 |
| Jan 27, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | -0.77% | 223 |