Ipsen S.A. (IPSEF)
OTCMKTS
· Delayed Price · Currency is USD
113.13
+9.63 (9.30%)
At close: Jun 9, 2025
Ipsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 9.30% | 150 |
| Apr 11, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 101.91 | -6.36% | 1,964 |
| Mar 31, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 108.83 | -8.31% | 100 |
| Feb 7, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 118.70 | -3.10% | 250 |