Ipsen S.A. (IPSEF)
OTCMKTS
· Delayed Price · Currency is USD
120.55
-3.86 (-3.10%)
At close: Feb 7, 2025
Ipsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -3.10% | 250 |
| Jan 27, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | -0.77% | 223 |
| Oct 22, 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 6.60% | 163 |