Skip to main content
iQSTEL Inc. (IQST)
OTCMKTS · Delayed Price · Currency is USD
0.176
-0.002 (-0.90%)
Feb 21, 2025, 3:00 PM EST

iQSTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.180.180.170.180.18-1.04%460,876
Feb 20, 20250.190.190.180.180.18-2.64%542,153
Feb 19, 20250.190.190.170.180.181.34%1,187,624
Feb 18, 20250.190.190.170.180.18-2.07%436,754
Feb 14, 20250.200.200.180.180.18-7.87%603,293
Feb 13, 20250.210.210.190.200.20-2.16%521,127
Feb 12, 20250.190.210.190.200.206.75%481,202
Feb 11, 20250.190.190.170.190.197.30%1,308,250
Feb 10, 20250.180.200.170.180.180.85%755,048
Feb 7, 20250.180.180.180.180.18-2.75%894,377
Feb 6, 20250.180.180.180.180.183.13%739,410
Feb 5, 20250.180.180.180.180.18-1.12%508,703
Feb 4, 20250.180.180.170.180.18-3.26%1,264,484
Feb 3, 20250.180.180.170.180.18-2.08%1,922,235
Jan 31, 20250.210.210.180.190.19-7.03%2,476,920
Jan 30, 20250.210.210.200.200.20-1.31%1,173,584
Jan 29, 20250.210.210.200.200.20-0.59%507,432
Jan 28, 20250.210.210.200.210.21-0.72%1,445,237
Jan 27, 20250.220.230.200.210.21-3.49%1,269,880
Jan 24, 20250.210.220.210.220.224.16%1,036,521
Jan 23, 20250.210.210.200.210.211.94%1,422,677
Jan 22, 20250.220.230.200.200.20-6.51%3,384,742
Jan 21, 20250.220.240.210.220.220.28%3,178,091
Jan 17, 20250.230.230.200.220.22-4.64%1,419,941
Jan 16, 20250.200.250.200.230.2314.25%4,250,107
Jan 15, 20250.290.290.190.200.20-29.92%13,919,547
Jan 14, 20250.270.290.270.280.286.76%1,570,734
Jan 13, 20250.320.330.250.270.27-17.96%4,148,600
Jan 10, 20250.340.350.310.320.32-2.86%1,316,790
Jan 8, 20250.360.370.320.330.33-4.93%3,275,300
Jan 7, 20250.400.410.330.350.35-8.92%4,054,193
Jan 6, 20250.330.390.310.380.3827.11%5,498,027
Jan 3, 20250.320.350.290.300.30-5.59%1,868,277
Jan 2, 20250.300.360.290.320.326.67%3,986,275
Dec 31, 20240.280.310.270.300.3013.21%3,354,580
Dec 30, 20240.270.280.230.270.27-0.24%1,819,361
Dec 27, 20240.260.280.250.270.276.25%2,936,349
Dec 26, 20240.220.250.220.250.2519.05%1,206,479
Dec 24, 20240.240.240.210.210.21-3.67%372,666
Dec 23, 20240.240.240.210.220.22-6.03%910,055
Dec 20, 20240.240.240.230.230.230.87%393,061
Dec 19, 20240.240.250.220.230.23-1.75%832,511
Dec 18, 20240.210.260.210.230.2312.53%2,561,212
Dec 17, 20240.220.220.190.210.21-6.50%1,178,561
Dec 16, 20240.260.270.220.220.22-12.01%2,000,600
Dec 13, 20240.260.270.250.250.25-1.22%767,724
Dec 12, 20240.270.300.250.260.26-5.19%1,571,018
Dec 11, 20240.300.300.260.270.27-6.40%2,385,035
Dec 10, 20240.280.320.270.290.297.31%3,790,753
Dec 9, 20240.250.270.250.270.277.95%1,037,957
Dec 6, 20240.250.270.230.250.254.73%1,201,643
Dec 5, 20240.240.250.230.240.245.20%728,508
Dec 4, 20240.240.250.220.230.23-1.31%750,470
Dec 3, 20240.290.300.200.230.23-18.21%3,435,288
Dec 2, 20240.190.310.190.280.2845.08%4,647,380
Nov 29, 20240.180.210.180.190.1918.56%1,127,898
Nov 27, 20240.180.180.150.160.16-6.98%504,035
Nov 26, 20240.170.180.160.180.184.71%492,262
Nov 25, 20240.160.190.150.170.172.16%351,325
Nov 22, 20240.170.170.140.160.164.20%1,089,954
Nov 21, 20240.170.170.150.160.16-7.65%392,417
Nov 20, 20240.160.170.150.170.1710.32%314,267
Nov 19, 20240.160.170.150.150.151.38%1,186,851
Nov 18, 20240.170.180.150.150.15-7.84%607,873
Nov 15, 20240.170.180.160.160.16-0.70%375,238
Nov 14, 20240.180.190.160.170.17-5.36%650,448
Nov 13, 20240.180.190.170.180.18-3.86%266,010
Nov 12, 20240.190.200.180.180.182.24%475,040
Nov 11, 20240.170.200.170.180.18-1.63%396,676
Nov 8, 20240.190.200.180.180.18-2.42%266,457
Nov 7, 20240.180.190.170.190.199.41%369,030
Nov 6, 20240.180.190.170.170.17-6.34%655,446
Nov 5, 20240.190.190.180.180.18-4.47%116,677
Nov 4, 20240.190.190.170.190.190.43%184,780
Nov 1, 20240.190.200.170.190.19-0.43%356,091
Oct 31, 20240.190.190.180.190.191.33%280,989
Oct 30, 20240.200.200.190.190.19-2.77%194,941
Oct 29, 20240.200.200.190.190.19-2.11%398,709
Oct 28, 20240.190.200.180.200.206.56%659,214
Oct 25, 20240.180.190.170.180.187.86%273,602
Oct 24, 20240.190.190.170.170.17-4.78%285,568
Oct 23, 20240.180.190.170.180.184.35%673,703
Oct 22, 20240.160.180.160.170.176.15%268,289
Oct 21, 20240.180.180.160.160.16-9.72%323,161
Oct 18, 20240.150.180.150.180.1817.92%358,765
Oct 17, 20240.150.160.150.150.15-0.23%654,943
Oct 16, 20240.170.170.150.150.15-2.55%485,161
Oct 15, 20240.160.170.160.160.16-4.56%236,038
Oct 14, 20240.170.170.150.160.162.81%326,515
Oct 11, 20240.160.160.150.160.162.51%228,093
Oct 10, 20240.170.170.160.160.16-6.40%386,506
Oct 9, 20240.160.170.160.170.17-0.45%68,631
Oct 8, 20240.180.180.160.170.17-5.37%217,944
Oct 7, 20240.160.180.160.180.1810.62%655,934
Oct 4, 20240.160.180.160.160.16-5.88%203,582
Oct 3, 20240.160.170.160.170.176.05%118,371
Oct 2, 20240.160.170.160.160.16-0.80%194,228
Oct 1, 20240.170.170.160.160.16-0.86%362,460
Sep 30, 20240.180.180.160.160.16-5.51%455,394
Sep 27, 20240.180.180.170.170.17-1.17%328,692