Iris Acquisition Corp (IRAA)
OTCMKTS
· Delayed Price · Currency is USD
11.19
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT
Iris Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 100 |
| Oct 28, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 100 |
| Oct 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 24, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% | 100 |
| Oct 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Oct 22, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 1 |
| Oct 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Oct 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Oct 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Oct 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Oct 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Oct 14, 2024 | 11.05 | 11.14 | 11.04 | 11.14 | 11.14 | 0.81% | 4,122 |
| Oct 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 6 |
| Oct 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 6 |
| Oct 9, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1,200 |
| Oct 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1,000 |
| Oct 7, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 4, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 3.08% | 3,656 |
| Oct 3, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Oct 2, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Oct 1, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 30, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 27, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 26, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 25, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 24, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 23, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% | 401 |
| Sep 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.64% | 1,000 |
| Sep 19, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Sep 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Sep 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Sep 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 4.57% | 450 |
| Sep 13, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 11, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 10, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 9, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -4.89% | 1,343 |
| Sep 6, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 458 |
| Sep 5, 2024 | 10.91 | 11.05 | 10.91 | 11.05 | 11.05 | 0.45% | 2,069 |
| Sep 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 3, 2024 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 2.23% | 13,800 |
| Aug 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 500 |
| Aug 29, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Aug 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 600 |
| Aug 27, 2024 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -1.10% | 5,000 |
| Aug 26, 2024 | 10.90 | 10.90 | 10.87 | 10.87 | 10.87 | 3.52% | 700 |
| Aug 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.76% | 1,200 |
| Aug 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 21, 2024 | 10.85 | 10.91 | 10.85 | 10.91 | 10.91 | 0.55% | 676 |
| Aug 20, 2024 | 11.00 | 11.01 | 10.85 | 10.85 | 10.85 | -2.08% | 5,120 |
| Aug 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% | 200 |
| Aug 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 15, 2024 | 11.05 | 11.10 | 11.03 | 11.10 | 11.10 | -0.72% | 1,227 |
| Aug 14, 2024 | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | 1.36% | 800 |
| Aug 13, 2024 | 11.23 | 11.23 | 11.03 | 11.03 | 11.03 | -0.09% | 1,300 |
| Aug 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 400 |
| Aug 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% | 300 |
| Aug 8, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% | 101 |
| Aug 7, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 101 |
| Aug 6, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% | 130 |
| Aug 5, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Aug 2, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Aug 1, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Jul 31, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Jul 30, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Jul 29, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% | 100 |
| Jul 26, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 11.04 | -0.99% | 600 |
| Jul 25, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% | 137 |
| Jul 24, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Jul 23, 2024 | 11.23 | 11.23 | 11.03 | 11.03 | 11.03 | -5.00% | 2,511 |
| Jul 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 1 |
| Jul 16, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 3.85% | 1,101 |
| Jul 15, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 1 |
| Jul 12, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.27% | 211 |
| Jul 5, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% | 502 |
| Jul 2, 2024 | 12.05 | 12.05 | 11.50 | 11.50 | 11.50 | -1.46% | 701 |
| Jun 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% | 180 |
| Jun 21, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -3.50% | 113 |
| Jun 20, 2024 | 11.55 | 12.40 | 11.55 | 12.00 | 12.00 | 0.42% | 1,478 |
| Jun 18, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 8.14% | 809 |
| Jun 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% | 450 |
| Jun 13, 2024 | 11.03 | 11.15 | 11.03 | 11.13 | 11.13 | -5.28% | 546 |
| Jun 11, 2024 | 11.73 | 11.95 | 11.71 | 11.75 | 11.75 | 2.62% | 1,246 |
| Jun 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | 178 |
| Jun 7, 2024 | 11.39 | 12.44 | 11.01 | 11.50 | 11.50 | 3.79% | 11,541 |
| Jun 6, 2024 | 11.30 | 11.30 | 11.07 | 11.08 | 11.08 | 0.45% | 3,419 |
| Jun 5, 2024 | 11.87 | 11.87 | 11.00 | 11.03 | 11.03 | 0.09% | 3,053 |
| Jun 4, 2024 | 11.31 | 11.60 | 11.02 | 11.02 | 11.02 | 0.09% | 5,656 |
| Jun 3, 2024 | 11.75 | 11.75 | 11.00 | 11.01 | 11.01 | -7.94% | 9,330 |
| May 31, 2024 | 10.93 | 12.49 | 10.90 | 11.96 | 11.96 | 10.74% | 33,227 |
| May 30, 2024 | 10.84 | 10.89 | 10.80 | 10.80 | 10.80 | 2.76% | 2,038 |
| May 28, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| May 24, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| May 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| May 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 107 |
| May 21, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 100 |
| May 20, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 108 |
| May 17, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.85% | 102 |
| May 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% | 100 |
| May 13, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 100 |