Iris Acquisition Corp (IRAA)
OTCMKTS · Delayed Price · Currency is USD
11.19
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT

Iris Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202411.1911.1911.1911.1911.19-100
Oct 28, 202411.1911.1911.1911.1911.19-100
Oct 25, 202411.1911.1911.1911.1911.19--
Oct 24, 202411.1911.1911.1911.1911.190.45%100
Oct 23, 202411.1411.1411.1411.1411.14--
Oct 22, 202411.1411.1411.1411.1411.14-1
Oct 21, 202411.1411.1411.1411.1411.14--
Oct 18, 202411.1411.1411.1411.1411.14--
Oct 17, 202411.1411.1411.1411.1411.14--
Oct 16, 202411.1411.1411.1411.1411.14--
Oct 15, 202411.1411.1411.1411.1411.14--
Oct 14, 202411.0511.1411.0411.1411.140.81%4,122
Oct 11, 202411.0511.0511.0511.0511.05-6
Oct 10, 202411.0511.0511.0511.0511.05-6
Oct 9, 202411.0511.0511.0511.0511.05-1,200
Oct 8, 202411.0511.0511.0511.0511.05-1,000
Oct 7, 202411.0511.0511.0511.0511.05--
Oct 4, 202411.0511.0511.0411.0511.053.08%3,656
Oct 3, 202410.7210.7210.7210.7210.72--
Oct 2, 202410.7210.7210.7210.7210.72--
Oct 1, 202410.7210.7210.7210.7210.72--
Sep 30, 202410.7210.7210.7210.7210.72--
Sep 27, 202410.7210.7210.7210.7210.72--
Sep 26, 202410.7210.7210.7210.7210.72--
Sep 25, 202410.7210.7210.7210.7210.72--
Sep 24, 202410.7210.7210.7210.7210.72--
Sep 23, 202410.7210.7210.7210.7210.72-0.83%401
Sep 20, 202410.8110.8110.8110.8110.81-1.64%1,000
Sep 19, 202410.9910.9910.9910.9910.99--
Sep 18, 202410.9910.9910.9910.9910.99--
Sep 17, 202410.9910.9910.9910.9910.99--
Sep 16, 202410.9910.9910.9910.9910.994.57%450
Sep 13, 202410.5110.5110.5110.5110.51--
Sep 12, 202410.5110.5110.5110.5110.51--
Sep 11, 202410.5110.5110.5110.5110.51--
Sep 10, 202410.5110.5110.5110.5110.51--
Sep 9, 202410.5110.5110.5110.5110.51-4.89%1,343
Sep 6, 202411.0511.0511.0511.0511.05-458
Sep 5, 202410.9111.0510.9111.0511.050.45%2,069
Sep 4, 202411.0011.0011.0011.0011.00--
Sep 3, 202410.9511.0010.9511.0011.002.23%13,800
Aug 30, 202410.7610.7610.7610.7610.760.09%500
Aug 29, 202410.7510.7510.7510.7510.75--
Aug 28, 202410.7510.7510.7510.7510.75-600
Aug 27, 202410.9010.9010.7510.7510.75-1.10%5,000
Aug 26, 202410.9010.9010.8710.8710.873.52%700
Aug 23, 202410.5010.5010.5010.5010.50-3.76%1,200
Aug 22, 202410.9110.9110.9110.9110.91--
Aug 21, 202410.8510.9110.8510.9110.910.55%676
Aug 20, 202411.0011.0110.8510.8510.85-2.08%5,120
Aug 19, 202411.0811.0811.0811.0811.08-0.18%200
Aug 16, 202411.1011.1011.1011.1011.10--
Aug 15, 202411.0511.1011.0311.1011.10-0.72%1,227
Aug 14, 202411.1711.1811.1711.1811.181.36%800
Aug 13, 202411.2311.2311.0311.0311.03-0.09%1,300
Aug 12, 202411.0411.0411.0411.0411.04-400
Aug 9, 202411.0411.0411.0411.0411.040.09%300
Aug 8, 202411.0311.0311.0311.0311.03-0.09%101
Aug 7, 202411.0411.0411.0411.0411.04-101
Aug 6, 202411.0411.0411.0411.0411.040.09%130
Aug 5, 202411.0311.0311.0311.0311.03--
Aug 2, 202411.0311.0311.0311.0311.03--
Aug 1, 202411.0311.0311.0311.0311.03--
Jul 31, 202411.0311.0311.0311.0311.03--
Jul 30, 202411.0311.0311.0311.0311.03--
Jul 29, 202411.0311.0311.0311.0311.03-0.09%100
Jul 26, 202411.0311.0411.0311.0411.04-0.99%600
Jul 25, 202411.1511.1511.1511.1511.151.09%137
Jul 24, 202411.0311.0311.0311.0311.03--
Jul 23, 202411.2311.2311.0311.0311.03-5.00%2,511
Jul 18, 202411.6111.6111.6111.6111.61-1
Jul 16, 202411.6111.6111.6111.6111.613.85%1,101
Jul 15, 202411.1811.1811.1811.1811.18-1
Jul 12, 202411.1811.1811.1811.1811.18-2.27%211
Jul 5, 202411.4411.4411.4411.4411.44-0.52%502
Jul 2, 202412.0512.0511.5011.5011.50-1.46%701
Jun 25, 202411.6711.6711.6711.6711.670.78%180
Jun 21, 202411.5811.5811.5811.5811.58-3.50%113
Jun 20, 202411.5512.4011.5512.0012.000.42%1,478
Jun 18, 202411.9511.9511.9511.9511.958.14%809
Jun 14, 202411.0511.0511.0511.0511.05-0.72%450
Jun 13, 202411.0311.1511.0311.1311.13-5.28%546
Jun 11, 202411.7311.9511.7111.7511.752.62%1,246
Jun 10, 202411.4511.4511.4511.4511.45-0.43%178
Jun 7, 202411.3912.4411.0111.5011.503.79%11,541
Jun 6, 202411.3011.3011.0711.0811.080.45%3,419
Jun 5, 202411.8711.8711.0011.0311.030.09%3,053
Jun 4, 202411.3111.6011.0211.0211.020.09%5,656
Jun 3, 202411.7511.7511.0011.0111.01-7.94%9,330
May 31, 202410.9312.4910.9011.9611.9610.74%33,227
May 30, 202410.8410.8910.8010.8010.802.76%2,038
May 28, 202410.5110.5110.5110.5110.51--
May 24, 202410.5110.5110.5110.5110.51--
May 23, 202410.5110.5110.5110.5110.51--
May 22, 202410.5110.5110.5110.5110.51-107
May 21, 202410.5110.5110.5110.5110.51-100
May 20, 202410.5110.5110.5110.5110.51-108
May 17, 202410.5110.5110.5110.5110.51-0.85%102
May 14, 202410.6010.6010.6010.6010.600.86%100
May 13, 202410.5110.5110.5110.5110.51-100