Iris Acquisition Corp (IRAA)
OTCMKTS
· Delayed Price · Currency is USD
5.35
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Iris Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Apr 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 4 |
| Apr 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 2 |
| Apr 22, 2025 | 6.00 | 6.00 | 5.35 | 5.35 | 5.35 | -23.57% | 201 |
| Apr 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 16, 2025 | 7.04 | 7.04 | 7.00 | 7.00 | 7.00 | 16.67% | 361 |
| Apr 15, 2025 | 7.00 | 8.00 | 5.94 | 6.00 | 6.00 | -14.29% | 480 |
| Apr 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | 250 |
| Apr 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 55 |
| Apr 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 95 |
| Apr 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -40.00% | 348 |
| Mar 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1 |
| Mar 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
| Mar 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 48.51% | 100 |
| Mar 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 48 |
| Mar 3, 2025 | 10.98 | 10.98 | 10.10 | 10.10 | 10.10 | -13.60% | 301 |
| Feb 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | - |
| Feb 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | - |
| Feb 26, 2025 | 11.59 | 11.79 | 11.22 | 11.69 | 11.69 | 4.19% | 801 |
| Feb 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.10% | 400 |
| Feb 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% | 70,873 |
| Feb 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | - |
| Feb 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | - |
| Feb 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 1 |
| Feb 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | - |
| Feb 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | - |
| Feb 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | - |