Iris Acquisition Corp (IRAA)
OTCMKTS · Delayed Price · Currency is USD
6.43
+1.42 (28.34%)
Inactive · Last trade price on Apr 30, 2025

Iris Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2025 5.50 6.99 5.01 6.43 6.43 28.34% 65,437
Apr 28, 2025 5.01 5.01 5.01 5.01 5.01 -6.36% 100
Apr 22, 2025 6.00 6.00 5.35 5.35 5.35 -23.57% 201
Apr 16, 2025 7.04 7.04 7.00 7.00 7.00 16.67% 361
Apr 15, 2025 7.00 8.00 5.94 6.00 6.00 -14.29% 480
Apr 14, 2025 7.00 7.00 7.00 7.00 7.00 -22.22% 250
Mar 27, 2025 9.00 9.00 9.00 9.00 9.00 -40.00% 348
Mar 7, 2025 15.00 15.00 15.00 15.00 15.00 48.51% 100
Mar 3, 2025 10.98 10.98 10.10 10.10 10.10 -13.60% 301
Feb 26, 2025 11.59 11.79 11.22 11.69 11.69 4.19% 801
Feb 25, 2025 11.22 11.22 11.22 11.22 11.22 -4.10% 400
Feb 24, 2025 11.70 11.70 11.70 11.70 11.70 0.95% 70,873
Jan 15, 2025 11.47 11.59 11.42 11.59 11.59 3.30% 980
Dec 31, 2024 11.22 11.22 11.22 11.22 11.22 -1.49% 393
Dec 17, 2024 11.39 11.39 11.39 11.39 11.39 0.89% 103
Dec 10, 2024 11.29 11.29 11.29 11.29 11.29 0.44% 100
Dec 9, 2024 11.09 11.24 11.09 11.24 11.24 1.35% 410
Dec 6, 2024 11.09 11.09 11.09 11.09 11.09 1.07% 152
Nov 21, 2024 10.97 10.97 10.97 10.97 10.97 0.30% 150
Nov 12, 2024 10.95 10.95 10.94 10.94 10.94 -1.44% 515
Nov 5, 2024 11.10 11.10 11.10 11.10 11.10 -0.80% 100
Oct 24, 2024 11.19 11.19 11.19 11.19 11.19 0.45% 100
Oct 14, 2024 11.05 11.14 11.04 11.14 11.14 0.81% 4,122
Oct 9, 2024 11.05 11.05 11.05 11.05 11.05 - 1,200