Iris Acquisition Corp (IRAA)
OTCMKTS
· Delayed Price · Currency is USD
6.43
+1.42 (28.34%)
Inactive · Last trade price
on Apr 30, 2025
Iris Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.50 | 6.99 | 5.01 | 6.43 | 6.43 | 28.34% | 65,437 |
| Apr 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -6.36% | 100 |
| Apr 22, 2025 | 6.00 | 6.00 | 5.35 | 5.35 | 5.35 | -23.57% | 201 |
| Apr 16, 2025 | 7.04 | 7.04 | 7.00 | 7.00 | 7.00 | 16.67% | 361 |
| Apr 15, 2025 | 7.00 | 8.00 | 5.94 | 6.00 | 6.00 | -14.29% | 480 |
| Apr 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | 250 |
| Mar 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -40.00% | 348 |
| Mar 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 48.51% | 100 |
| Mar 3, 2025 | 10.98 | 10.98 | 10.10 | 10.10 | 10.10 | -13.60% | 301 |
| Feb 26, 2025 | 11.59 | 11.79 | 11.22 | 11.69 | 11.69 | 4.19% | 801 |
| Feb 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.10% | 400 |
| Feb 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% | 70,873 |
| Jan 15, 2025 | 11.47 | 11.59 | 11.42 | 11.59 | 11.59 | 3.30% | 980 |
| Dec 31, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.49% | 393 |
| Dec 17, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% | 103 |
| Dec 10, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% | 100 |
| Dec 9, 2024 | 11.09 | 11.24 | 11.09 | 11.24 | 11.24 | 1.35% | 410 |
| Dec 6, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.07% | 152 |
| Nov 21, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.30% | 150 |
| Nov 12, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -1.44% | 515 |
| Nov 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.80% | 100 |
| Oct 24, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% | 100 |
| Oct 14, 2024 | 11.05 | 11.14 | 11.04 | 11.14 | 11.14 | 0.81% | 4,122 |
| Oct 9, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1,200 |