Iris Acquisition Corp (IRAA)
OTCMKTS
· Delayed Price · Currency is USD
11.39
0.00 (0.00%)
Dec 26, 2024, 3:00 PM EST
Iris Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Dec 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Dec 20, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 10 |
| Dec 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Dec 18, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Dec 17, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% | 103 |
| Dec 16, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 2 |
| Dec 13, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 12, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Dec 11, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 7 |
| Dec 10, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% | 100 |
| Dec 9, 2024 | 11.09 | 11.24 | 11.09 | 11.24 | 11.24 | 1.35% | 410 |
| Dec 6, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.07% | 152 |
| Dec 5, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 10 |
| Dec 4, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 3, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 2, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Nov 29, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Nov 27, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Nov 26, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Nov 25, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Nov 22, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 2 |
| Nov 21, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.30% | 150 |
| Nov 20, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Nov 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 70 |
| Nov 18, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 1 |
| Nov 15, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Nov 14, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Nov 13, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Nov 12, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -1.44% | 515 |
| Nov 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 8, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 7, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.80% | 100 |
| Nov 4, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Nov 1, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 31, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 28, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 24, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% | 100 |
| Oct 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Oct 22, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 1 |
| Oct 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 2 |
| Oct 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 2 |
| Oct 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 3 |
| Oct 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Oct 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Oct 14, 2024 | 11.05 | 11.14 | 11.04 | 11.14 | 11.14 | 0.81% | 4,122 |
| Oct 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 6 |
| Oct 9, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1,200 |
| Oct 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 7, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 4, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 3.08% | 3,656 |
| Oct 3, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Oct 2, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Oct 1, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 30, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 27, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 26, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 25, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Sep 24, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 1 |
| Sep 23, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% | 401 |
| Sep 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.64% | 1,000 |
| Sep 19, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2 |
| Sep 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 50 |
| Sep 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 4 |
| Sep 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 4.57% | 450 |
| Sep 13, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 11, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 1 |
| Sep 10, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 9, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -4.89% | 1,343 |
| Sep 6, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 458 |
| Sep 5, 2024 | 10.91 | 11.05 | 10.91 | 11.05 | 11.05 | 0.45% | 2,069 |
| Sep 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 25 |
| Sep 3, 2024 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 2.23% | 13,777 |
| Aug 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 468 |
| Aug 29, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 43 |
| Aug 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 550 |
| Aug 27, 2024 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -1.10% | 4,987 |
| Aug 26, 2024 | 10.90 | 10.90 | 10.87 | 10.87 | 10.87 | 3.52% | 661 |
| Aug 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.76% | 1,188 |
| Aug 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 59 |
| Aug 21, 2024 | 10.85 | 10.91 | 10.85 | 10.91 | 10.91 | 0.55% | 576 |
| Aug 20, 2024 | 11.00 | 11.01 | 10.85 | 10.85 | 10.85 | -2.10% | 5,120 |
| Aug 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.11% | 200 |
| Aug 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 15, 2024 | 11.05 | 11.10 | 11.03 | 11.10 | 11.10 | -0.76% | 1,227 |
| Aug 14, 2024 | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | 1.36% | 799 |
| Aug 13, 2024 | 11.23 | 11.23 | 11.03 | 11.03 | 11.03 | -0.09% | 1,258 |
| Aug 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 400 |
| Aug 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% | 300 |
| Aug 8, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% | 101 |
| Aug 7, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 101 |
| Aug 6, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% | 130 |
| Aug 5, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 7 |