Skip to main content
logo
IR-Med Inc. (IRME)
OTCMKTS · Delayed Price · Currency is USD
0.0151
+0.0031 (26.21%)
At close: Aug 26, 2025

IR-Med Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.020.020.020.020.0225.83%14,001
Aug 20, 20250.010.010.010.010.01-32.58%1,800
Aug 11, 20250.020.020.020.020.0242.40%56,149
Aug 8, 20250.010.010.010.010.01-23.78%2,206,010
Aug 7, 20250.020.020.010.020.0233.33%700
Aug 5, 20250.010.010.010.010.01-29.71%4,150
Aug 4, 20250.020.020.020.020.0237.80%1,100
Aug 1, 20250.010.010.010.010.01-2.31%4,900
Jul 31, 20250.010.010.010.010.01-7.14%10,000
Jul 30, 20250.020.020.010.010.012.94%10,234
Jul 29, 20250.010.020.010.010.01-13.38%976,000
Jul 28, 20250.020.020.010.020.02-5.99%35,275
Jul 25, 20250.020.020.010.020.02-32.93%179,717
Jul 24, 20250.030.030.020.020.0224.50%23,688
Jul 23, 20250.050.050.020.020.02-33.33%26,600
Jul 22, 20250.050.060.020.030.0350.00%311,566
Jul 18, 20250.020.020.020.020.02-224,800
Jul 17, 20250.030.030.020.020.02-33.33%117,701
Jul 15, 20250.040.040.030.030.03-37.50%195,010
Jul 9, 20250.050.050.040.050.05-12.73%239,629
Jul 8, 20250.060.060.060.060.0610.00%5,000
Jul 2, 20250.060.080.050.050.05-16.67%209,750
Jul 1, 20250.060.070.060.060.06-185,100
Jun 30, 20250.070.070.060.060.06-65,000
Jun 26, 20250.060.060.060.060.06-7.69%3,751
Jun 24, 20250.070.070.070.070.07-18.75%25,100
Jun 23, 20250.130.130.080.080.082.56%55,200
Jun 20, 20250.080.090.080.080.081.30%671,592
Jun 16, 20250.080.080.080.080.08-1.28%317,800
Jun 9, 20250.100.100.080.080.08-2.50%320,666
Jun 6, 20250.080.080.080.080.08-0.12%175,000
Jun 5, 20250.090.090.080.080.08-5.76%40,000
Jun 4, 20250.080.090.080.090.0910.39%80,000
Jun 2, 20250.120.120.080.080.08-30.00%64,750
May 27, 20250.110.110.110.110.11-8.33%1,000
May 14, 20250.110.120.110.120.1220.00%17,500
May 13, 20250.090.100.090.100.1022.40%12,100
May 9, 20250.080.080.080.080.082.12%10,200
May 8, 20250.080.080.080.080.08-10,000
May 7, 20250.080.080.060.080.0814.29%22,307
May 6, 20250.050.070.050.070.0729.63%55,039
May 5, 20250.050.050.050.050.050.93%5,300
Apr 30, 20250.060.060.050.050.052.88%26,955
Apr 29, 20250.080.090.050.050.05-48.00%142,552
Apr 24, 20250.090.100.090.100.1025.00%15,001
Apr 23, 20250.100.100.080.080.0814.29%35,409
Apr 22, 20250.130.130.050.070.07-48.11%189,885
Apr 21, 20250.130.130.130.130.13-3.64%5,000
Apr 17, 20250.140.140.140.140.14-9,651
Apr 16, 20250.170.170.140.140.14-17.65%14,999