IR-Med Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.00	0.00	0.00	0.00	0.00	-97.47%	100
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	10.92%	4,800
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	5,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-22.91%	10,000
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	-9.02%	100
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	-	594
Jan 5, 2026	0.04	0.05	0.04	0.05	0.05	24.75%	3,010
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	301,500
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	200
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	86.05%	430
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-28.33%	363
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-9.37%	45,000
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-29.42%	700
Dec 3, 2025	0.05	0.05	0.05	0.05	0.05	-6.20%	6,708
Dec 1, 2025	0.05	0.05	0.05	0.05	0.05	2.25%	50,000
Nov 28, 2025	0.04	0.05	0.04	0.05	0.05	6.30%	50,000
Nov 25, 2025	0.04	0.05	0.04	0.05	0.05	13.86%	41,189
Nov 20, 2025	0.03	0.04	0.03	0.04	0.04	18.82%	37,456
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-24.44%	105
Nov 4, 2025	0.05	0.05	0.05	0.05	0.05	0.22%	2,000
Nov 3, 2025	0.03	0.04	0.03	0.04	0.04	5.90%	23,721
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	25.07%	7,000
Oct 22, 2025	0.03	0.03	0.03	0.03	0.03	19.37%	700
Oct 20, 2025	0.03	0.03	0.03	0.03	0.03	13.60%	10,000
Oct 13, 2025	0.03	0.03	0.03	0.03	0.03	-	5,000
Oct 9, 2025	0.03	0.03	0.03	0.03	0.03	-23.08%	100
Oct 3, 2025	0.03	0.03	0.03	0.03	0.03	-1.52%	18,673
Oct 2, 2025	0.03	0.03	0.03	0.03	0.03	-17.50%	142
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-16.67%	36,041
Sep 25, 2025	0.05	0.05	0.05	0.05	0.05	-	17,335
Sep 24, 2025	0.05	0.05	0.05	0.05	0.05	-	206
Sep 23, 2025	0.05	0.05	0.05	0.05	0.05	-	12,084
Sep 22, 2025	0.05	0.05	0.05	0.05	0.05	5.26%	119
Sep 19, 2025	0.05	0.05	0.05	0.05	0.05	-5.00%	28,500
Sep 18, 2025	0.05	0.05	0.05	0.05	0.05	-	43,000
Sep 17, 2025	0.05	0.05	0.05	0.05	0.05	6.67%	8,000
Sep 16, 2025	0.04	0.05	0.04	0.05	0.05	-	31,726
Sep 15, 2025	0.05	0.05	0.04	0.05	0.05	-	29,178
Sep 12, 2025	0.05	0.05	0.04	0.05	0.05	80.00%	596,072
Sep 11, 2025	0.02	0.03	0.02	0.03	0.03	39.66%	63,471
Sep 8, 2025	0.02	0.02	0.02	0.02	0.02	8.48%	10,000
Sep 5, 2025	0.02	0.02	0.02	0.02	0.02	9.27%	2,948
Aug 26, 2025	0.02	0.02	0.02	0.02	0.02	25.83%	14,001
Aug 20, 2025	0.01	0.01	0.01	0.01	0.01	-32.58%	1,800
Aug 11, 2025	0.02	0.02	0.02	0.02	0.02	42.40%	56,149
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	-23.78%	2,206,010
Aug 7, 2025	0.02	0.02	0.01	0.02	0.02	33.33%	700
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-29.71%	4,150
Aug 4, 2025	0.02	0.02	0.02	0.02	0.02	37.80%	1,100
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-2.31%	4,900