Skip to main content
logo
Interroll Holding AG (IRRHF)
OTCMKTS · Delayed Price · Currency is USD
2,943.50
+553.53 (23.16%)
Jun 25, 2025, 8:00 PM EDT

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 26, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 25, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 24, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 23, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 20, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 18, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 17, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 16, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 13, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 12, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 11, 20252,389.972,389.972,389.972,389.972,389.97-2.69%4
Jun 10, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 9, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 6, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 5, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 4, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 3, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 2, 20252,456.062,456.062,456.062,456.062,456.06--
May 30, 20252,456.062,456.062,456.062,456.062,456.065.51%3
May 29, 20252,327.702,327.702,327.702,327.702,327.70--
May 28, 20252,327.702,327.702,327.702,327.702,327.70--
May 27, 20252,327.702,327.702,327.702,327.702,327.70--
May 23, 20252,327.702,327.702,327.702,327.702,327.70--
May 22, 20252,327.702,327.702,327.702,327.702,327.70--
May 21, 20252,327.702,327.702,327.702,327.702,327.70--
May 20, 20252,327.702,327.702,327.702,327.702,327.70--
May 19, 20252,327.702,327.702,327.702,327.702,327.70--
May 16, 20252,327.702,327.702,327.702,327.702,327.70--
May 15, 20252,327.702,327.702,327.702,327.702,327.70--
May 14, 20252,327.702,327.702,327.702,327.702,327.70--
May 13, 20252,327.702,327.702,327.702,327.702,327.70--
May 12, 20252,327.702,327.702,327.702,327.702,327.70--
May 9, 20252,327.702,327.702,327.702,327.702,327.70--
May 8, 20252,327.702,327.702,327.702,327.702,327.70--
May 7, 20252,327.702,327.702,327.702,327.702,327.70--
May 6, 20252,327.702,327.702,327.702,327.702,327.70--
May 5, 20252,327.702,327.702,327.702,327.702,327.70--
May 2, 20252,327.702,327.702,327.702,327.702,327.70--
May 1, 20252,327.702,327.702,327.702,327.702,327.70--
Apr 30, 20252,327.702,327.702,327.702,327.702,327.70--
Apr 29, 20252,327.702,327.702,327.702,327.702,327.70--
Apr 28, 20252,327.702,327.702,327.702,327.702,327.70--
Apr 25, 20252,327.702,327.702,327.702,327.702,327.70--
Apr 24, 20252,327.702,327.702,327.702,327.702,327.70--
Apr 23, 20252,327.702,327.702,327.702,327.702,327.70--
Apr 22, 20252,327.702,327.702,327.702,327.702,327.70--
Apr 21, 20252,327.702,327.702,327.702,327.702,327.70--
Apr 17, 20252,327.702,327.702,327.702,327.702,327.70--
Apr 16, 20252,327.702,327.702,327.702,327.702,327.70--