Skip to main content
logo
Interroll Holding AG (IRRHF)
OTCMKTS · Delayed Price · Currency is USD
2,389.97
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,031.553,031.553,031.553,031.553,031.55--
Jul 31, 20253,031.553,031.553,031.553,031.553,031.55--
Jul 30, 20253,031.553,031.553,031.553,031.553,031.55--
Jul 29, 20253,031.553,031.553,031.553,031.553,031.5526.84%1
Jul 28, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 25, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 24, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 23, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 22, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 21, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 18, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 17, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 16, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 15, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 14, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 11, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 10, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 9, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 8, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 7, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 3, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 2, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 1, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 30, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 27, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 26, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 25, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 24, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 23, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 20, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 18, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 17, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 16, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 13, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 12, 20252,389.972,389.972,389.972,389.972,389.97--
Jun 11, 20252,389.972,389.972,389.972,389.972,389.97-2.69%4
Jun 10, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 9, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 6, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 5, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 4, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 3, 20252,456.062,456.062,456.062,456.062,456.06--
Jun 2, 20252,456.062,456.062,456.062,456.062,456.06--
May 30, 20252,456.062,456.062,456.062,456.062,456.065.51%3
May 29, 20252,327.702,327.702,327.702,327.702,327.70--
May 28, 20252,327.702,327.702,327.702,327.702,327.70--
May 27, 20252,327.702,327.702,327.702,327.702,327.70--
May 23, 20252,327.702,327.702,327.702,327.702,327.70--
May 22, 20252,327.702,327.702,327.702,327.702,327.70--
May 21, 20252,327.702,327.702,327.702,327.702,327.70--