Skip to main content
logo
Interroll Holding AG (IRRHF)
OTCMKTS · Delayed Price · Currency is USD
2,962.74
0.00 (0.00%)
Sep 30, 2025, 8:00 PM EDT

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 30, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 29, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 26, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 25, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 24, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 23, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 22, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 19, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 18, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 17, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 16, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 15, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 12, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 11, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 10, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 9, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 8, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 5, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 4, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 3, 20252,962.742,962.742,962.742,962.742,962.74--
Sep 2, 20252,962.742,962.742,962.742,962.742,962.74--
Aug 29, 20252,962.742,962.742,962.742,962.742,962.74--
Aug 28, 20252,962.742,962.742,962.742,962.742,962.74--
Aug 27, 20252,962.742,962.742,962.742,962.742,962.74--
Aug 26, 20252,962.742,962.742,962.742,962.742,962.74--
Aug 25, 20252,962.742,962.742,962.742,962.742,962.74-2.27%2
Aug 22, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 21, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 20, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 19, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 18, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 15, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 14, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 13, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 12, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 11, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 8, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 7, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 6, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 5, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 4, 20253,031.553,031.553,031.553,031.553,031.55--
Aug 1, 20253,031.553,031.553,031.553,031.553,031.55--
Jul 31, 20253,031.553,031.553,031.553,031.553,031.55--
Jul 30, 20253,031.553,031.553,031.553,031.553,031.55--
Jul 29, 20253,031.553,031.553,031.553,031.553,031.5526.84%1
Jul 28, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 25, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 24, 20252,389.972,389.972,389.972,389.972,389.97--
Jul 23, 20252,389.972,389.972,389.972,389.972,389.97--