Skip to main content
logo
Interroll Holding AG (IRRHF)
OTCMKTS · Delayed Price · Currency is USD
2,764.34
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST

Interroll Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252,764.342,764.342,764.342,764.342,764.34-2.00%1
Nov 28, 20252,820.752,820.752,820.752,820.752,820.75-4.79%1
Aug 25, 20252,962.742,962.742,962.742,962.742,962.74-2.27%2
Jul 29, 20253,031.553,031.553,031.553,031.553,031.5526.84%1
Jun 11, 20252,389.972,389.972,389.972,389.972,389.97-2.69%4
May 30, 20252,456.062,456.062,456.062,456.062,417.175.51%3
Jan 23, 20252,327.702,327.702,327.702,327.702,290.84-20.92%10
Sep 9, 20242,943.502,943.502,943.502,943.502,896.89-2.85%1
May 29, 20243,030.003,030.003,030.003,030.002,982.02-5.28%40
May 10, 20243,198.783,198.783,198.783,198.783,148.126.27%4
Dec 19, 20233,010.003,010.003,010.003,010.002,962.335.80%30
Dec 13, 20232,845.002,845.002,845.002,845.002,799.952.26%2
Nov 15, 20232,782.002,782.002,782.002,782.002,737.9418.79%8
Nov 10, 20222,342.002,342.002,342.002,342.002,304.9112.61%5
Sep 13, 20222,080.062,080.062,079.012,079.692,046.76-7.75%4
Jul 11, 20222,254.452,254.452,254.452,254.452,218.75-47.67%2
Jul 15, 20214,308.284,308.284,308.284,308.284,240.0544.57%5
Dec 4, 20202,980.002,980.002,980.002,980.002,932.8112.20%1
Sep 3, 20202,655.912,655.912,655.912,655.912,613.8573.59%4
Mar 25, 20201,530.001,530.001,530.001,530.001,505.7715.01%20
Mar 16, 20201,330.371,330.371,330.371,330.371,309.30-21.89%20