Integrated Rail and Resources Acquisition Corp. (IRRX)
OTCMKTS
· Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
IRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
| Jun 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 70 |
| Jun 6, 2025 | 17.01 | 17.01 | 17.00 | 17.00 | 17.00 | -0.06% | 1,200 |
| Jun 5, 2025 | 17.00 | 17.01 | 17.00 | 17.01 | 17.01 | 13.40% | 600 |
| Jun 4, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 12.61% | 300 |
| Jun 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Jun 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| May 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| May 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| May 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 1 |
| May 23, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| May 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| May 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| May 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| May 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 9.27% | 100 |
| May 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| May 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| May 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| May 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| May 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| May 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| May 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% | 200 |
| May 7, 2025 | 11.51 | 12.20 | 11.51 | 12.20 | 12.20 | -4.69% | 243 |
| May 6, 2025 | 11.50 | 12.80 | 11.40 | 12.80 | 12.80 | 13.78% | 2,057 |
| May 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| May 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| May 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 40 |
| Apr 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1 |
| Apr 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |