Integrated Rail and Resources Acquisition Corp. (IRRX)
OTCMKTS · Delayed Price · Currency is USD
11.99
+1.99 (19.90%)
Dec 15, 2025, 9:30 AM EST
IRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 19.90% | 210 |
| Oct 30, 2025 | 10.00 | 10.00 | 5.25 | 10.00 | 10.00 | -9.01% | 1,000 |
| Oct 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 35.68% | 200 |
| Sep 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 100 |