Integrated Rail and Resources Acquisition Corp. (IRRX)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Nov 20, 2025, 4:00 PM EST
IRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.00 | 10.00 | 5.25 | 10.00 | 10.00 | -9.01% | 1,000 |
| Oct 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 35.68% | 200 |
| Sep 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 100 |
| Sep 25, 2025 | 8.10 | 10.00 | 8.10 | 8.10 | 8.10 | -52.35% | 200 |
| Jun 6, 2025 | 17.01 | 17.01 | 17.00 | 17.00 | 17.00 | -0.06% | 1,200 |
| Jun 5, 2025 | 17.00 | 17.01 | 17.00 | 17.01 | 17.01 | 13.40% | 600 |
| Jun 4, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 12.61% | 300 |
| May 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 9.27% | 100 |
| May 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% | 200 |
| May 7, 2025 | 11.51 | 12.20 | 11.51 | 12.20 | 12.20 | -4.69% | 243 |