Integrated Rail and Resources Acquisition Corp. (IRRX)
OTCMKTS · Delayed Price · Currency is USD
15.00
0.00 (0.00%)
Jan 7, 2026, 4:00 PM EST
IRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 130.77% | 100 |
| Dec 31, 2025 | 6.50 | 12.25 | 6.50 | 6.50 | 6.50 | -56.52% | 225 |
| Dec 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | 134 |
| Dec 22, 2025 | 13.99 | 15.00 | 13.99 | 15.00 | 15.00 | 25.10% | 834 |
| Dec 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 19.90% | 210 |
| Oct 30, 2025 | 10.00 | 10.00 | 5.25 | 10.00 | 10.00 | -9.01% | 1,000 |
| Oct 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 35.68% | 200 |
| Sep 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 100 |