OTC:IRSIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	6.85	6.87	6.85	6.87	6.87	0.45%	18,125
May 1, 2025	6.84	6.84	6.84	6.84	6.84	0.46%	68,444
Apr 30, 2025	6.81	6.81	6.81	6.81	6.81	-1.08%	1,157
Apr 29, 2025	6.86	6.88	6.85	6.88	6.88	0.47%	16,416
Apr 28, 2025	6.85	6.85	6.85	6.85	6.85	0.22%	1,068
Apr 25, 2025	6.84	6.84	6.84	6.84	6.84	0.25%	8,251
Apr 24, 2025	6.80	6.82	6.80	6.82	6.82	-0.19%	38,332
Apr 23, 2025	6.83	6.83	6.83	6.83	6.83	1.61%	5,000
Apr 22, 2025	6.78	6.78	6.72	6.72	6.72	-0.01%	5,447
Apr 21, 2025	6.73	6.73	6.73	6.73	6.73	-0.53%	10,681
Apr 17, 2025	6.80	6.80	6.74	6.76	6.76	0.90%	14,849
Apr 16, 2025	6.75	6.75	6.70	6.70	6.70	0.40%	15,790
Apr 15, 2025	6.74	6.74	6.67	6.67	6.67	0.12%	722
Apr 14, 2025	6.73	6.73	6.67	6.67	6.67	-0.25%	25,949
Apr 11, 2025	6.66	6.68	6.62	6.68	6.68	-0.15%	525,304
Apr 10, 2025	6.69	6.69	6.69	6.69	6.69	3.24%	625
Apr 9, 2025	6.56	6.56	6.48	6.48	6.48	-2.16%	2,183
Apr 8, 2025	6.66	6.66	6.63	6.63	6.63	0.24%	38,656
Apr 7, 2025	6.68	6.68	6.55	6.61	6.61	-1.25%	11,425
Apr 4, 2025	6.69	6.69	6.69	6.69	6.69	-1.21%	22,625
Apr 3, 2025	6.82	6.82	6.78	6.78	6.78	-0.38%	6,686
Apr 2, 2025	6.79	6.80	6.79	6.80	6.80	0.58%	4,132
Apr 1, 2025	6.79	6.79	6.76	6.76	6.76	0.24%	25,501
Mar 31, 2025	6.76	6.76	6.75	6.75	6.75	-0.62%	26,427
Mar 28, 2025	6.79	6.79	6.79	6.79	6.79	-0.03%	444
Mar 27, 2025	6.79	6.79	6.79	6.79	6.79	-0.01%	2,015
Mar 26, 2025	6.79	6.81	6.79	6.79	6.79	-0.41%	58,123
Mar 25, 2025	6.83	6.83	6.81	6.82	6.82	0.22%	9,008
Mar 24, 2025	6.82	6.82	6.81	6.81	6.81	0.04%	3,297
Mar 21, 2025	6.80	6.80	6.80	6.80	6.80	-0.42%	13,063
Mar 20, 2025	6.82	6.83	6.82	6.83	6.83	0.60%	62,418
Mar 19, 2025	6.82	6.83	6.79	6.79	6.79	-0.29%	19,787
Mar 18, 2025	6.82	6.82	6.81	6.81	6.81	-0.12%	4,656
Mar 17, 2025	6.82	6.82	6.82	6.82	6.82	0.16%	596
Mar 14, 2025	6.81	6.81	6.81	6.81	6.81	-0.15%	30,344
Mar 13, 2025	6.80	6.82	6.79	6.82	6.82	0.22%	10,294
Mar 12, 2025	6.82	6.82	6.80	6.80	6.80	0.16%	2,342
Mar 11, 2025	6.82	6.82	6.79	6.79	6.79	-0.25%	8,780
Mar 10, 2025	6.81	6.81	6.81	6.81	6.81	0.62%	6,655
Mar 7, 2025	6.79	6.83	6.77	6.77	6.77	-0.21%	36,358
Mar 6, 2025	6.81	6.81	6.78	6.78	6.78	-0.70%	94,399
Mar 5, 2025	6.80	6.83	6.78	6.83	6.83	0.98%	21,927
Mar 4, 2025	6.72	6.76	6.70	6.76	6.76	0.34%	2,623
Mar 3, 2025	6.73	6.76	6.73	6.74	6.74	0.37%	35,642
Feb 28, 2025	6.71	6.71	6.71	6.71	6.71	-0.52%	1,069
Feb 27, 2025	6.74	6.75	6.72	6.75	6.75	0.40%	39,287
Feb 26, 2025	6.74	6.74	6.72	6.72	6.72	-	20,986
Feb 25, 2025	6.72	6.72	6.72	6.72	6.72	0.25%	147,855
Feb 24, 2025	6.71	6.71	6.71	6.71	6.71	-0.16%	25,395
Feb 21, 2025	6.72	6.72	6.72	6.72	6.72	-0.06%	1,903