iShares MSCI Europe UCITS ETF EUR (Acc) (ISACF)
OTCMKTS · Delayed Price · Currency is USD
99.70
-2.30 (-2.25%)
Jul 15, 2025, 4:00 PM EDT
OTC:ISACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | 207 |
| Jul 24, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | - |
| Jul 23, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | 25 |
| Jul 22, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | - |
| Jul 21, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | - |
| Jul 18, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | 915 |
| Jul 17, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | - |
| Jul 16, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | - |
| Jul 15, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -2.25% | 1,670 |
| Jul 14, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.03% | 200 |
| Jul 11, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - | - |
| Jul 10, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 1.48% | 984 |
| Jul 9, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - | 31,382 |
| Jul 8, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - | - |
| Jul 7, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -0.12% | 149 |
| Jul 3, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - | - |
| Jul 2, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - | - |
| Jul 1, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - | 490 |
| Jun 30, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 1.27% | 5,975 |
| Jun 27, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 26, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 73 |
| Jun 25, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 24, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 23, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 513 |
| Jun 20, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 18, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 17, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 3,815 |
| Jun 16, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 13, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 1,320 |
| Jun 12, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 11, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | - |
| Jun 10, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 160 |
| Jun 9, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 740 |
| Jun 6, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 1.38% | 458 |
| Jun 5, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | 690 |
| Jun 4, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | - |
| Jun 3, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | - |
| Jun 2, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.47% | 230 |
| May 30, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | - | 30 |
| May 29, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | - | - |
| May 28, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -1.02% | 3,295 |
| May 27, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 5.74% | 532 |
| May 23, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | 584 |
| May 22, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | 2,331 |
| May 21, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | - |
| May 20, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | - |
| May 19, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | 515 |
| May 16, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | - |
| May 15, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | - |
| May 14, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | 1,365 |