OTC:ISAPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	40.31	40.40	40.31	40.40	40.40	0.57%	7,863
Jul 17, 2025	40.02	40.22	40.02	40.17	40.17	0.78%	3,910
Jul 16, 2025	39.76	40.07	39.71	39.86	39.86	0.54%	4,855
Jul 15, 2025	39.87	39.89	39.64	39.64	39.64	-0.22%	9,514
Jul 14, 2025	39.42	39.73	39.42	39.73	39.73	1.00%	9,199
Jul 11, 2025	39.48	39.63	39.34	39.34	39.34	-0.26%	4,274
Jul 10, 2025	39.49	39.49	39.44	39.44	39.44	-0.15%	4,117
Jul 9, 2025	39.50	39.50	39.50	39.50	39.50	-0.20%	783
Jul 8, 2025	39.51	39.58	39.45	39.58	39.58	0.28%	7,369
Jul 7, 2025	39.55	39.57	39.47	39.47	39.47	-0.74%	14,986
Jul 3, 2025	39.85	40.01	39.76	39.76	39.76	0.64%	30,542
Jul 2, 2025	39.44	39.51	39.44	39.51	39.51	0.18%	5,332
Jul 1, 2025	39.52	39.58	39.44	39.44	39.44	0.56%	9,704
Jun 30, 2025	39.22	39.22	39.22	39.22	39.22	-0.78%	569
Jun 27, 2025	39.53	39.53	39.53	39.53	39.53	0.49%	298
Jun 26, 2025	39.43	39.43	39.32	39.34	39.34	0.84%	8,675
Jun 25, 2025	39.12	39.12	38.99	39.01	39.01	-	6,557
Jun 24, 2025	38.85	39.01	38.78	39.01	39.01	2.60%	3,932
Jun 23, 2025	37.92	38.02	37.92	38.02	38.02	0.37%	4,840
Jun 20, 2025	38.08	38.08	37.73	37.88	37.88	-0.73%	18,837
Jun 18, 2025	38.14	38.17	38.04	38.16	38.16	-0.08%	13,594
Jun 17, 2025	38.35	38.35	38.19	38.19	38.19	-0.81%	20,010
Jun 16, 2025	38.72	38.73	38.50	38.50	38.50	1.32%	317,787
Jun 13, 2025	38.11	38.33	37.96	38.00	38.00	-1.52%	8,800
Jun 12, 2025	38.60	39.00	38.59	38.59	38.59	-0.24%	44,704
Jun 11, 2025	38.69	38.77	38.68	38.68	38.68	0.94%	4,433
Jun 10, 2025	38.44	38.44	38.32	38.32	38.32	0.50%	9,058
Jun 9, 2025	38.15	38.15	38.13	38.13	38.13	0.29%	3,794
Jun 6, 2025	37.77	38.02	37.75	38.02	38.02	0.54%	3,773
Jun 5, 2025	37.75	37.81	37.75	37.81	37.81	0.45%	3,196
Jun 4, 2025	37.49	37.64	37.49	37.64	37.64	1.56%	3,904
Jun 3, 2025	36.94	37.06	36.94	37.06	37.06	0.37%	10,663
Jun 2, 2025	36.98	36.98	36.85	36.93	36.93	0.43%	8,461
May 30, 2025	36.76	36.78	36.76	36.77	36.77	-1.11%	4,884
May 29, 2025	37.09	37.18	37.09	37.18	37.18	0.70%	447
May 28, 2025	37.05	37.07	36.92	36.92	36.92	-0.67%	5,647
May 27, 2025	37.12	37.23	36.98	37.17	37.17	0.11%	53,655
May 23, 2025	37.13	37.13	37.13	37.13	37.13	0.27%	5,636
May 22, 2025	37.03	37.03	37.03	37.03	37.03	-0.75%	19,482
May 21, 2025	37.37	37.37	37.31	37.31	37.31	0.35%	1,642
May 20, 2025	37.19	37.21	37.17	37.18	37.18	-0.64%	37,578
May 19, 2025	37.11	37.42	37.09	37.42	37.42	0.64%	21,900
May 16, 2025	37.18	37.18	37.18	37.18	37.18	-0.36%	410
May 15, 2025	37.26	37.32	37.15	37.32	37.32	0.32%	304,498
May 14, 2025	37.35	37.38	37.20	37.20	37.20	0.74%	14,802
May 13, 2025	36.74	36.96	36.74	36.93	36.93	0.18%	8,055
May 12, 2025	36.86	36.86	36.86	36.86	36.86	1.63%	2,102
May 9, 2025	36.38	36.38	36.27	36.27	36.27	0.60%	6,219
May 8, 2025	35.97	36.05	35.97	36.05	36.05	0.48%	5,835
May 7, 2025	36.08	36.12	35.88	35.88	35.88	-1.67%	2,774