Isabella Bank Corporation (ISBA)
OTCMKTS
· Delayed Price · Currency is USD
26.75
+0.25 (0.94%)
May 1, 2025, 4:00 PM EDT
Isabella Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| May 1, 2025 | 26.35 | 26.75 | 26.35 | 26.75 | 26.75 | 2.88% | 2,880 |
| Apr 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 4 |
| Apr 28, 2025 | 25.34 | 26.25 | 25.34 | 26.00 | 26.00 | - | 1,912 |
| Apr 25, 2025 | 25.25 | 26.35 | 25.25 | 26.00 | 26.00 | 0.68% | 3,078 |
| Apr 24, 2025 | 25.79 | 25.82 | 25.79 | 25.82 | 25.82 | 2.19% | 2,869 |
| Apr 23, 2025 | 25.50 | 25.79 | 25.27 | 25.27 | 25.27 | -1.86% | 2,781 |
| Apr 22, 2025 | 25.13 | 25.75 | 25.11 | 25.75 | 25.75 | -0.19% | 2,084 |
| Apr 21, 2025 | 24.99 | 25.84 | 24.99 | 25.80 | 25.80 | 5.31% | 3,123 |
| Apr 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 105 |
| Apr 16, 2025 | 24.50 | 24.50 | 24.47 | 24.50 | 24.50 | 0.20% | 3,293 |
| Apr 15, 2025 | 23.70 | 24.45 | 23.70 | 24.45 | 24.45 | 2.95% | 2,446 |
| Apr 14, 2025 | 23.79 | 23.79 | 23.70 | 23.75 | 23.75 | 0.21% | 1,892 |
| Apr 11, 2025 | 23.07 | 23.80 | 23.07 | 23.70 | 23.70 | -0.84% | 5,486 |
| Apr 10, 2025 | 23.00 | 23.90 | 23.00 | 23.90 | 23.90 | 3.91% | 1,598 |
| Apr 9, 2025 | 22.99 | 23.00 | 22.00 | 23.00 | 23.00 | 6.98% | 1,577 |
| Apr 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 90 |
| Apr 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 27 |
| Apr 4, 2025 | 22.02 | 22.89 | 21.50 | 21.50 | 21.50 | -2.63% | 2,646 |
| Apr 3, 2025 | 22.86 | 23.49 | 22.01 | 22.08 | 22.08 | -6.64% | 5,211 |
| Apr 2, 2025 | 23.55 | 23.65 | 23.55 | 23.65 | 23.65 | 0.25% | 477 |
| Apr 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | 6 |
| Mar 31, 2025 | 23.75 | 23.75 | 22.81 | 23.59 | 23.59 | -0.04% | 1,333 |
| Mar 28, 2025 | 23.37 | 23.60 | 23.36 | 23.60 | 23.60 | 3.78% | 1,555 |
| Mar 27, 2025 | 22.76 | 23.36 | 22.26 | 22.74 | 22.74 | -1.22% | 2,040 |
| Mar 26, 2025 | 23.40 | 23.50 | 23.02 | 23.02 | 22.74 | -1.58% | 1,864 |
| Mar 25, 2025 | 22.89 | 23.39 | 22.89 | 23.39 | 23.11 | 0.04% | 300 |
| Mar 24, 2025 | 23.60 | 23.60 | 22.86 | 23.38 | 23.10 | -0.93% | 4,588 |
| Mar 21, 2025 | 23.07 | 23.60 | 23.07 | 23.60 | 23.31 | - | 700 |
| Mar 20, 2025 | 23.64 | 23.64 | 23.05 | 23.60 | 23.31 | -1.46% | 2,325 |
| Mar 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.66 | 2.66% | 738 |
| Mar 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.05 | 0.34% | 200 |
| Mar 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 22.97 | - | - |
| Mar 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 22.97 | 0.17% | 156 |
| Mar 13, 2025 | 23.99 | 23.99 | 23.21 | 23.21 | 22.93 | 0.04% | 1,366 |
| Mar 12, 2025 | 23.99 | 23.99 | 23.06 | 23.20 | 22.92 | 0.48% | 1,181 |
| Mar 11, 2025 | 23.20 | 23.50 | 23.09 | 23.09 | 22.81 | -0.69% | 2,485 |
| Mar 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 22.97 | - | 35 |
| Mar 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 22.97 | - | 39 |
| Mar 6, 2025 | 24.13 | 24.24 | 23.19 | 23.25 | 22.97 | -3.29% | 3,259 |
| Mar 5, 2025 | 24.60 | 24.62 | 24.02 | 24.04 | 23.75 | -1.07% | 2,474 |
| Mar 4, 2025 | 24.55 | 24.55 | 24.30 | 24.30 | 24.00 | -1.22% | 1,262 |
| Mar 3, 2025 | 24.50 | 24.95 | 24.42 | 24.60 | 24.30 | -1.44% | 5,949 |
| Feb 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.66 | - | 111 |
| Feb 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.66 | 1.46% | 100 |
| Feb 26, 2025 | 24.74 | 24.74 | 24.29 | 24.60 | 24.30 | -0.36% | 1,310 |
| Feb 25, 2025 | 24.26 | 24.99 | 24.26 | 24.69 | 24.39 | -2.22% | 2,368 |
| Feb 24, 2025 | 25.25 | 25.25 | 24.29 | 25.25 | 24.94 | 1.00% | 832 |
| Feb 21, 2025 | 25.00 | 25.27 | 24.26 | 25.00 | 24.70 | 2.00% | 1,042 |