OTC:ISGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	43.67	43.67	43.67	43.67	43.67	3.67%	9,527
Mar 31, 2026	41.21	42.12	41.21	42.12	42.12	7.03%	712
Mar 30, 2026	39.84	39.84	39.36	39.36	39.36	-0.03%	938
Mar 27, 2026	38.83	39.37	38.83	39.37	39.37	1.89%	4,809
Mar 26, 2026	39.36	39.36	38.64	38.64	38.64	-2.70%	38,805
Mar 25, 2026	40.18	40.18	39.71	39.71	39.71	3.23%	3,199
Mar 24, 2026	37.52	38.47	37.52	38.47	38.47	1.35%	70,206
Mar 23, 2026	38.90	38.90	37.96	37.96	37.95	2.52%	1,766
Mar 20, 2026	37.77	37.77	37.02	37.02	37.02	-1.80%	23,419
Mar 19, 2026	37.30	38.39	37.30	37.70	37.70	-18.44%	2,258
Mar 11, 2026	45.96	46.22	45.96	46.22	46.22	-2.45%	6,846
Mar 10, 2026	47.95	47.95	47.28	47.39	47.39	5.27%	5,057
Mar 9, 2026	45.01	45.01	45.01	45.01	45.01	-3.07%	690
Mar 6, 2026	46.41	46.82	46.41	46.44	46.44	-	1,007
Mar 5, 2026	46.44	46.44	46.44	46.44	46.44	-4.82%	985
Mar 4, 2026	49.04	49.04	48.80	48.80	48.80	1.66%	1,206
Mar 3, 2026	47.91	48.00	47.29	48.00	48.00	-7.36%	4,173
Mar 2, 2026	52.99	52.99	51.81	51.81	51.81	-1.88%	46,409
Feb 27, 2026	52.81	52.81	52.81	52.81	52.81	3.26%	180
Feb 26, 2026	51.22	51.22	51.14	51.14	51.14	-0.42%	2,015
Feb 25, 2026	50.98	51.35	50.98	51.35	51.35	2.56%	6,178
Feb 24, 2026	49.82	50.07	49.82	50.07	50.07	-0.30%	2,265
Feb 23, 2026	50.22	50.22	50.22	50.22	50.22	5.90%	229
Feb 20, 2026	47.58	47.58	47.42	47.42	47.42	0.01%	1,134
Feb 19, 2026	47.69	47.69	47.41	47.41	47.41	0.12%	8,140
Feb 18, 2026	46.69	47.73	46.69	47.36	47.36	4.20%	4,101
Feb 17, 2026	45.45	45.45	45.45	45.45	45.45	-3.77%	874
Feb 13, 2026	46.80	47.23	46.80	47.23	47.23	3.89%	2,568
Feb 12, 2026	48.25	48.25	45.47	45.47	45.47	-3.98%	7,530
Feb 11, 2026	47.35	47.35	47.35	47.35	47.35	-0.62%	6,085
Feb 10, 2026	46.79	47.65	46.73	47.65	47.65	4.23%	14,077
Feb 9, 2026	45.71	45.71	45.71	45.71	45.71	2.78%	1,646
Feb 6, 2026	44.67	44.67	44.48	44.48	44.48	3.45%	770
Feb 5, 2026	42.56	42.99	42.56	42.99	42.99	-3.06%	2,689
Feb 4, 2026	45.84	45.84	44.35	44.35	44.35	-0.49%	10,877
Feb 3, 2026	45.25	45.78	44.57	44.57	44.57	3.85%	10,053
Feb 2, 2026	43.55	43.55	42.92	42.92	42.92	-1.20%	17,985
Jan 30, 2026	45.38	46.21	43.44	43.44	43.44	-10.37%	17,639
Jan 29, 2026	51.83	51.83	48.13	48.46	48.46	-5.82%	2,068
Jan 28, 2026	50.68	51.46	50.68	51.46	51.46	5.45%	2,654
Jan 27, 2026	49.25	49.25	47.78	48.80	48.80	-2.71%	4,793
Jan 26, 2026	50.08	50.16	50.08	50.16	50.16	2.76%	1,291
Jan 23, 2026	48.02	48.81	48.02	48.81	48.81	5.84%	7,842
Jan 21, 2026	46.35	46.35	46.12	46.12	46.12	0.48%	1,311
Jan 20, 2026	45.90	45.90	45.90	45.90	45.90	4.31%	491
Jan 16, 2026	43.97	44.02	43.32	44.00	44.00	-0.26%	4,357
Jan 15, 2026	44.09	44.28	44.09	44.12	44.12	0.50%	33,628
Jan 14, 2026	43.85	43.90	43.85	43.90	43.90	-1.22%	4,125
Jan 13, 2026	44.44	44.44	44.44	44.44	44.44	1.34%	111
Jan 12, 2026	43.97	43.97	43.85	43.85	43.85	3.90%	685