iShares $ Treasury Bond 20+yr UCITS ETF (ISHBF)
OTCMKTS · Delayed Price · Currency is USD
4.570
+0.030 (0.66%)
At close: Apr 29, 2025

OTC:ISHBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20254.484.504.484.484.48-0.75%112,736
May 1, 20254.564.574.514.514.51-1.01%10,958
Apr 30, 20254.564.594.564.564.56-0.26%62,393
Apr 29, 20254.574.574.574.574.570.66%3,242
Apr 28, 20254.544.544.524.544.540.96%37,887
Apr 25, 20254.534.534.504.504.500.27%39,225
Apr 24, 20254.504.504.474.494.491.54%27,431
Apr 23, 20254.484.484.424.424.420.25%7,523
Apr 22, 20254.404.414.404.414.411.03%31,010
Apr 21, 20254.434.434.364.364.36-2.42%40,626
Apr 17, 20254.484.484.474.474.47-1.32%106,484
Apr 16, 20254.474.534.474.534.532.23%69,684
Apr 15, 20254.464.474.434.434.430.64%32,883
Apr 14, 20254.444.444.404.404.400.57%19,570
Apr 11, 20254.364.384.334.384.38-0.30%697,568
Apr 10, 20254.464.464.394.394.39-0.30%304,973
Apr 9, 20254.444.444.394.404.40-3.17%79,712
Apr 8, 20254.554.574.554.554.55-1.81%90,509
Apr 7, 20254.674.674.634.634.63-2.38%39,862
Apr 4, 20254.744.784.744.744.741.07%29,652
Apr 3, 20254.714.714.694.694.690.30%79,200
Apr 2, 20254.674.684.674.684.680.28%40,991
Apr 1, 20254.664.674.664.674.671.06%7,509
Mar 31, 20254.624.624.624.624.620.98%3,709
Mar 28, 20254.564.574.564.574.571.17%28,837
Mar 27, 20254.514.524.494.524.520.16%50,978
Mar 26, 20254.534.534.514.514.51-0.90%21,085
Mar 25, 20254.554.554.554.554.55-0.04%25,898
Mar 24, 20254.564.564.564.564.56-0.83%11,814
Mar 21, 20254.624.624.594.594.59-0.76%63,766
Mar 20, 20254.654.654.634.634.630.61%534,239
Mar 19, 20254.614.614.604.604.600.28%18,047
Mar 18, 20254.584.594.584.594.59-0.41%7,295
Mar 17, 20254.614.614.614.614.611.08%2,302
Mar 14, 20254.564.584.564.564.56-0.09%95,943
Mar 13, 20254.544.564.534.564.56-0.07%44,132
Mar 12, 20254.564.574.564.574.570.24%56,026
Mar 11, 20254.634.634.554.554.55-1.00%88,470
Mar 10, 20254.614.634.604.604.600.79%23,097
Mar 7, 20254.624.624.564.564.560.15%26,837
Mar 6, 20254.584.584.564.564.56-0.81%118,613
Mar 5, 20254.644.644.594.594.59-0.88%121,684
Mar 4, 20254.684.684.644.644.64-0.75%229,668
Mar 3, 20254.684.684.674.674.671.02%32,179
Feb 28, 20254.624.624.624.624.620.35%24,173
Feb 27, 20254.624.624.614.614.61-0.26%189,422
Feb 26, 20254.624.624.624.624.620.52%69,867
Feb 25, 20254.594.624.594.604.601.64%233,242
Feb 24, 20254.524.534.524.524.52-0.18%71,071
Feb 21, 20254.514.534.514.534.530.78%22,772